조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.37 | -0.0600 | -0.28% | 21.33 | 21.37 | 21.18 | 1,101,961 |
| 2026-05-19 | 21.43 | -0.0900 | -0.42% | 21.48 | 21.50 | 21.39 | 1,350,742 |
| 2026-05-18 | 21.52 | -0.1000 | -0.46% | 21.58 | 21.63 | 21.46 | 1,185,204 |
| 2026-05-15 | 21.62 | -0.1500 | -0.69% | 21.68 | 21.84 | 21.55 | 682,735 |
| 2026-05-14 | 21.77 | -0.0100 | -0.05% | 21.81 | 21.85 | 21.74 | 776,694 |
| 2026-05-13 | 21.78 | +0.0200 | +0.09% | 21.77 | 21.80 | 21.72 | 750,395 |
| 2026-05-12 | 21.76 | -0.0500 | -0.23% | 21.75 | 21.80 | 21.70 | 752,120 |
| 2026-05-11 | 21.81 | -0.0300 | -0.14% | 21.81 | 21.86 | 21.69 | 865,267 |
| 2026-05-08 | 21.84 | +0.1500 | +0.69% | 21.70 | 21.87 | 21.68 | 772,311 |
| 2026-05-07 | 21.69 | -0.0300 | -0.14% | 21.74 | 21.75 | 21.63 | 796,782 |
| 2026-05-06 | 21.72 | +0.0800 | +0.37% | 21.70 | 21.73 | 21.64 | 773,982 |
| 2026-05-05 | 21.64 | +0.0700 | +0.32% | 21.58 | 21.65 | 21.53 | 1,005,316 |
| 2026-05-04 | 21.57 | 0.00 | 0.00% | 21.53 | 21.66 | 21.48 | 1,395,158 |
| 2026-05-01 | 21.57 | +0.0800 | +0.37% | 21.54 | 21.64 | 21.50 | 1,105,217 |
| 2026-04-30 | 21.49 | +0.1800 | +0.84% | 21.38 | 21.55 | 21.33 | 604,808 |
| 2026-04-29 | 21.31 | -0.0300 | -0.14% | 21.36 | 21.39 | 21.26 | 702,492 |
| 2026-04-28 | 21.34 | -0.1800 | -0.84% | 21.50 | 21.52 | 21.32 | 718,851 |
| 2026-04-27 | 21.52 | +0.0100 | +0.05% | 21.51 | 21.52 | 21.41 | 956,491 |
| 2026-04-24 | 21.51 | +0.0200 | +0.09% | 21.52 | 21.53 | 21.41 | 643,538 |
| 2026-04-23 | 21.49 | -0.0500 | -0.23% | 21.48 | 21.55 | 21.36 | 628,374 |