조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 19.42 | +0.0400 | +0.21% | 19.39 | 19.48 | 19.35 | 835,909 |
| 2026-10-12 | 19.38 | -0.1400 | -0.72% | 19.45 | 19.53 | 19.36 | 635,203 |
| 2026-10-09 | 19.52 | -0.0300 | -0.15% | 19.53 | 19.60 | 19.43 | 762,396 |
| 2026-10-08 | 19.55 | +0.1000 | +0.51% | 19.41 | 19.55 | 19.35 | 988,876 |
| 2026-10-07 | 19.45 | -0.2900 | -1.47% | 19.66 | 19.66 | 19.40 | 1,173,546 |
| 2026-10-06 | 19.74 | -0.0100 | -0.05% | 19.79 | 19.90 | 19.72 | 917,948 |
| 2026-10-05 | 19.75 | -0.0200 | -0.10% | 19.78 | 19.81 | 19.65 | 861,110 |
| 2026-10-02 | 19.77 | -0.0300 | -0.15% | 19.85 | 20.01 | 19.75 | 692,241 |
| 2026-10-01 | 19.80 | +0.0500 | +0.25% | 19.71 | 19.80 | 19.60 | 990,710 |
| 2026-09-30 | 19.75 | +0.0500 | +0.25% | 19.79 | 19.87 | 19.70 | 736,989 |
| 2026-09-29 | 19.70 | -0.0500 | -0.25% | 19.75 | 19.80 | 19.66 | 1,638,724 |
| 2026-09-28 | 19.75 | -0.2500 | -1.25% | 19.91 | 19.97 | 19.73 | 1,723,831 |
| 2026-09-25 | 20.00 | -0.0600 | -0.30% | 20.08 | 20.13 | 19.89 | 1,553,981 |
| 2026-09-24 | 20.06 | -0.1500 | -0.74% | 20.17 | 20.18 | 19.97 | 1,556,625 |
| 2026-09-23 | 20.21 | -0.2400 | -1.17% | 20.44 | 20.46 | 20.21 | 1,049,746 |
| 2026-09-22 | 20.45 | -0.1600 | -0.78% | 20.64 | 20.66 | 20.45 | 804,866 |
| 2026-09-21 | 20.61 | -0.0800 | -0.39% | 20.56 | 20.62 | 20.51 | 885,968 |
| 2026-09-18 | 20.69 | +0.0300 | +0.15% | 20.66 | 20.71 | 20.56 | 703,371 |
| 2026-09-17 | 20.66 | +0.1500 | +0.73% | 20.60 | 20.69 | 20.56 | 668,018 |
| 2026-09-16 | 20.51 | +0.0100 | +0.05% | 20.53 | 20.60 | 20.44 | 888,704 |
Virtus InfraCap U.S. Preferred Stock ETF 게시판 0
글쓰기