조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.34 | +0.0400 | +0.19% | 21.35 | 21.45 | 21.32 | 1,410,571 |
| 2026-06-17 | 21.30 | -0.0500 | -0.23% | 21.35 | 21.45 | 21.28 | 1,167,922 |
| 2026-06-16 | 21.35 | +0.0300 | +0.14% | 21.40 | 21.43 | 21.30 | 1,286,260 |
| 2026-06-15 | 21.32 | +0.2100 | +0.99% | 21.28 | 21.46 | 21.21 | 1,033,390 |
| 2026-06-12 | 21.11 | 0.00 | 0.00% | 21.10 | 21.17 | 21.04 | 1,144,531 |
| 2026-06-11 | 21.11 | +0.0300 | +0.14% | 21.10 | 21.13 | 20.93 | 2,140,265 |
| 2026-06-10 | 21.08 | -0.1000 | -0.47% | 21.14 | 21.14 | 21.03 | 1,151,565 |
| 2026-06-09 | 21.18 | -0.0500 | -0.24% | 21.25 | 21.31 | 21.05 | 856,382 |
| 2026-06-08 | 21.23 | +0.0600 | +0.28% | 21.22 | 21.30 | 21.17 | 1,000,383 |
| 2026-06-05 | 21.17 | -0.2400 | -1.12% | 21.37 | 21.38 | 21.12 | 1,020,241 |
| 2026-06-04 | 21.41 | +0.0700 | +0.33% | 21.36 | 21.46 | 21.34 | 857,933 |
| 2026-06-03 | 21.34 | -0.1500 | -0.70% | 21.49 | 21.49 | 21.27 | 905,083 |
| 2026-06-02 | 21.49 | +0.0200 | +0.09% | 21.46 | 21.67 | 21.42 | 811,509 |
| 2026-06-01 | 21.47 | +0.1100 | +0.51% | 21.38 | 21.49 | 21.33 | 877,787 |
| 2026-05-29 | 21.36 | -0.0200 | -0.09% | 21.38 | 21.47 | 21.36 | 654,481 |
| 2026-05-28 | 21.38 | +0.0100 | +0.05% | 21.37 | 21.40 | 21.32 | 561,465 |
| 2026-05-27 | 21.37 | +0.0400 | +0.19% | 21.33 | 21.39 | 21.27 | 944,478 |
| 2026-05-26 | 21.33 | +0.1100 | +0.52% | 21.31 | 21.36 | 21.25 | 869,725 |
| 2026-05-22 | 21.22 | -0.0500 | -0.24% | 21.37 | 21.37 | 21.18 | 775,129 |
| 2026-05-21 | 21.27 | -0.1000 | -0.47% | 21.35 | 21.36 | 21.20 | 896,801 |