조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.81 | +0.1100 | +0.59% | 18.67 | 18.84 | 18.67 | 667,314 |
| 2026-05-19 | 18.70 | -0.1200 | -0.64% | 18.75 | 18.80 | 18.69 | 578,924 |
| 2026-05-18 | 18.82 | -0.0200 | -0.11% | 18.89 | 18.89 | 18.76 | 651,526 |
| 2026-05-15 | 18.84 | -0.2100 | -1.10% | 18.99 | 18.99 | 18.83 | 572,919 |
| 2026-05-14 | 19.05 | +0.0200 | +0.11% | 19.04 | 19.11 | 19.04 | 477,299 |
| 2026-05-13 | 19.03 | -0.0500 | -0.26% | 19.06 | 19.09 | 19.02 | 486,751 |
| 2026-05-12 | 19.08 | +0.0200 | +0.10% | 19.05 | 19.16 | 18.98 | 459,156 |
| 2026-05-11 | 19.06 | -0.0800 | -0.42% | 19.08 | 19.15 | 19.06 | 377,514 |
| 2026-05-08 | 19.14 | +0.1400 | +0.74% | 19.02 | 19.14 | 19.01 | 401,864 |
| 2026-05-07 | 19.00 | -0.0800 | -0.42% | 19.09 | 19.09 | 19.00 | 491,670 |
| 2026-05-06 | 19.08 | +0.1300 | +0.69% | 19.00 | 19.08 | 18.99 | 454,244 |
| 2026-05-05 | 18.95 | +0.0400 | +0.21% | 18.95 | 18.97 | 18.92 | 443,616 |
| 2026-05-04 | 18.91 | -0.0900 | -0.47% | 18.96 | 18.99 | 18.87 | 920,528 |
| 2026-05-01 | 19.00 | -0.0900 | -0.47% | 19.06 | 19.06 | 18.97 | 575,089 |
| 2026-04-30 | 19.09 | +0.1700 | +0.90% | 18.95 | 19.09 | 18.93 | 541,389 |
| 2026-04-29 | 18.92 | -0.0800 | -0.42% | 18.99 | 18.99 | 18.89 | 524,574 |
| 2026-04-28 | 19.00 | -0.0700 | -0.37% | 19.04 | 19.04 | 18.95 | 413,801 |
| 2026-04-27 | 19.07 | -0.0500 | -0.26% | 19.09 | 19.11 | 19.04 | 441,651 |
| 2026-04-24 | 19.12 | +0.0500 | +0.26% | 19.09 | 19.12 | 19.03 | 484,008 |
| 2026-04-23 | 19.07 | +0.0300 | +0.16% | 18.99 | 19.11 | 18.98 | 412,878 |