조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.47 | +0.1100 | +0.63% | 17.37 | 17.48 | 17.31 | 1,295,366 |
| 2026-10-12 | 17.36 | -0.1200 | -0.69% | 17.45 | 17.45 | 17.35 | 822,452 |
| 2026-10-09 | 17.48 | 0.00 | 0.00% | 17.49 | 17.50 | 17.43 | 848,341 |
| 2026-10-08 | 17.48 | 0.00 | 0.00% | 17.43 | 17.48 | 17.36 | 2,599,499 |
| 2026-10-07 | 17.48 | -0.0900 | -0.51% | 17.50 | 17.53 | 17.41 | 1,121,766 |
| 2026-10-06 | 17.57 | +0.0200 | +0.11% | 17.61 | 17.68 | 17.56 | 1,168,365 |
| 2026-10-05 | 17.55 | -0.0700 | -0.40% | 17.59 | 17.64 | 17.47 | 1,475,161 |
| 2026-10-02 | 17.62 | +0.0500 | +0.28% | 17.61 | 17.76 | 17.59 | 914,054 |
| 2026-10-01 | 17.57 | -0.0300 | -0.17% | 17.48 | 17.60 | 17.36 | 1,586,016 |
| 2026-09-30 | 17.60 | -0.0200 | -0.11% | 17.70 | 17.70 | 17.53 | 1,013,872 |
| 2026-09-29 | 17.62 | -0.0200 | -0.11% | 17.63 | 17.67 | 17.54 | 2,709,878 |
| 2026-09-28 | 17.64 | -0.1800 | -1.01% | 17.72 | 17.76 | 17.60 | 1,639,558 |
| 2026-09-25 | 17.82 | -0.0200 | -0.11% | 17.84 | 17.88 | 17.76 | 1,924,774 |
| 2026-09-24 | 17.84 | -0.0700 | -0.39% | 17.87 | 17.89 | 17.77 | 1,246,836 |
| 2026-09-23 | 17.91 | -0.1100 | -0.61% | 17.99 | 17.99 | 17.87 | 1,111,198 |
| 2026-09-22 | 18.02 | -0.0800 | -0.44% | 18.10 | 18.16 | 17.99 | 602,032 |
| 2026-09-21 | 18.10 | +0.0800 | +0.44% | 18.08 | 18.12 | 18.05 | 716,186 |
| 2026-09-18 | 18.02 | -0.0400 | -0.22% | 18.04 | 18.06 | 17.98 | 519,560 |
| 2026-09-17 | 18.06 | +0.1000 | +0.56% | 18.04 | 18.14 | 18.02 | 1,045,887 |
| 2026-09-16 | 17.96 | +0.0500 | +0.28% | 17.91 | 18.08 | 17.86 | 824,390 |