조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.89 | +0.0500 | +0.27% | 18.90 | 19.00 | 18.83 | 957,105 |
| 2026-06-17 | 18.84 | -0.1000 | -0.53% | 18.94 | 18.96 | 18.82 | 512,992 |
| 2026-06-16 | 18.94 | +0.0100 | +0.05% | 18.90 | 18.95 | 18.89 | 434,955 |
| 2026-06-15 | 18.93 | +0.1100 | +0.58% | 18.85 | 18.95 | 18.84 | 733,191 |
| 2026-06-12 | 18.82 | +0.0500 | +0.27% | 18.79 | 18.84 | 18.74 | 411,983 |
| 2026-06-11 | 18.77 | +0.1600 | +0.86% | 18.64 | 18.81 | 18.64 | 669,037 |
| 2026-06-10 | 18.61 | -0.0500 | -0.27% | 18.65 | 18.69 | 18.60 | 515,282 |
| 2026-06-09 | 18.66 | -0.0300 | -0.16% | 18.72 | 18.80 | 18.59 | 700,701 |
| 2026-06-08 | 18.69 | -0.0600 | -0.32% | 18.79 | 18.89 | 18.68 | 561,546 |
| 2026-06-05 | 18.75 | -0.1500 | -0.79% | 18.85 | 18.90 | 18.70 | 880,689 |
| 2026-06-04 | 18.90 | +0.0600 | +0.32% | 18.87 | 18.93 | 18.87 | 648,242 |
| 2026-06-03 | 18.84 | -0.1100 | -0.58% | 18.91 | 18.93 | 18.83 | 493,176 |
| 2026-06-02 | 18.95 | +0.0100 | +0.05% | 18.95 | 19.03 | 18.91 | 464,564 |
| 2026-06-01 | 18.94 | -0.0800 | -0.42% | 18.96 | 19.00 | 18.86 | 447,326 |
| 2026-05-29 | 19.02 | +0.0200 | +0.11% | 18.99 | 19.10 | 18.99 | 480,581 |
| 2026-05-28 | 19.00 | +0.0500 | +0.26% | 18.98 | 19.00 | 18.92 | 439,274 |
| 2026-05-27 | 18.95 | +0.0500 | +0.26% | 18.92 | 18.96 | 18.91 | 518,527 |
| 2026-05-26 | 18.90 | +0.0800 | +0.43% | 18.91 | 18.95 | 18.88 | 565,903 |
| 2026-05-22 | 18.82 | +0.0100 | +0.05% | 18.87 | 18.87 | 18.77 | 523,249 |
| 2026-05-21 | 18.81 | 0.00 | 0.00% | 18.80 | 18.81 | 18.68 | 529,390 |