본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-157.96-0.1435-1.77%8.008.007.962,658
2026-05-148.11+0.0211+0.26%8.108.118.10235
2026-05-138.08-0.1108-1.35%8.108.108.08380
2026-05-128.20-0.0045-0.05%8.178.208.17364
2026-05-118.20-0.0657-0.79%8.218.228.202,801
2026-05-088.27+0.0620+0.76%8.228.278.016,021
2026-05-078.20+0.0161+0.20%8.268.268.20107
2026-05-068.19+0.0584+0.72%8.158.207.9311,519
2026-05-058.13+0.0483+0.60%8.018.138.014,438
2026-05-048.08-0.0433-0.53%7.988.117.98512
2026-05-018.12-0.0155-0.19%8.048.158.041,135
2026-04-308.14+0.1238+1.54%8.148.148.14134
2026-04-298.02-0.0740-0.91%8.108.108.02202
2026-04-288.09-0.0550-0.68%8.088.098.08855
2026-04-278.15-0.0097-0.12%8.148.178.141,166
2026-04-248.15+0.0159+0.20%7.818.177.811,525
2026-04-238.14-0.0248-0.30%8.158.178.085,481
2026-04-228.16+0.1375+1.71%7.828.167.82778
2026-04-218.03-0.1338-1.64%8.038.047.901,019
2026-04-208.16+0.0049+0.06%8.128.208.084,207