조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-15 | 7.84 | +0.1104 | +1.43% | 7.79 | 7.84 | 7.79 | 226 |
| 2026-06-12 | 7.73 | -0.1060 | -1.35% | 7.84 | 7.84 | 7.72 | 9,371 |
| 2026-06-11 | 7.84 | +0.0836 | +1.08% | 7.75 | 7.84 | 7.75 | 470 |
| 2026-06-10 | 7.75 | -0.0227 | -0.29% | 7.75 | 7.75 | 7.72 | 2,653 |
| 2026-06-09 | 7.77 | -0.0352 | -0.45% | 7.77 | 7.77 | 7.77 | 293 |
| 2026-06-08 | 7.81 | +0.0050 | +0.06% | 7.79 | 7.88 | 7.79 | 732 |
| 2026-06-05 | 7.81 | -0.1256 | -1.58% | 7.90 | 7.90 | 7.81 | 2,223 |
| 2026-06-04 | 7.93 | +0.0105 | +0.13% | 7.95 | 7.99 | 7.93 | 5,313 |
| 2026-06-03 | 7.92 | -0.0794 | -0.99% | 7.92 | 7.92 | 7.92 | 5 |
| 2026-06-02 | 8.00 | +0.0845 | +1.07% | 8.00 | 8.00 | 8.00 | 7 |
| 2026-06-01 | 7.92 | -0.1100 | -1.37% | 8.00 | 8.00 | 7.78 | 3,374 |
| 2026-05-29 | 8.03 | -0.0050 | -0.06% | 8.04 | 8.04 | 8.03 | 118 |
| 2026-05-28 | 8.03 | +0.0545 | +0.68% | 8.01 | 8.03 | 7.99 | 652 |
| 2026-05-27 | 7.98 | +0.0212 | +0.27% | 7.94 | 7.98 | 7.94 | 233 |
| 2026-05-26 | 7.95 | +0.0820 | +1.04% | 7.95 | 7.95 | 7.95 | 36 |
| 2026-05-22 | 7.87 | +0.0138 | +0.18% | 7.71 | 7.90 | 7.71 | 1,839 |
| 2026-05-21 | 7.86 | -0.0343 | -0.43% | 7.84 | 7.87 | 7.84 | 1,045 |
| 2026-05-20 | 7.89 | +0.0717 | +0.92% | 7.82 | 7.89 | 7.82 | 1,113 |
| 2026-05-19 | 7.82 | -0.0926 | -1.17% | 7.90 | 7.90 | 7.82 | 468 |
| 2026-05-18 | 7.91 | -0.0487 | -0.61% | 7.93 | 7.93 | 7.90 | 397 |