조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 6.61 | +0.0242 | +0.37% | 6.60 | 6.61 | 6.60 | 397 |
| 2026-10-12 | 6.59 | -0.0902 | -1.35% | 6.62 | 6.62 | 6.58 | 3,597 |
| 2026-10-09 | 6.68 | -0.0227 | -0.34% | 6.69 | 6.69 | 6.68 | 304 |
| 2026-10-08 | 6.70 | +0.0351 | +0.53% | 6.63 | 6.70 | 6.63 | 525 |
| 2026-10-07 | 6.67 | -0.0922 | -1.36% | 6.67 | 6.67 | 6.67 | 183 |
| 2026-10-06 | 6.76 | -0.0001 | 0.00% | 6.76 | 6.76 | 6.76 | 23 |
| 2026-10-05 | 6.76 | -0.0651 | -0.95% | 6.73 | 6.78 | 6.73 | 935 |
| 2026-10-02 | 6.82 | +0.1408 | +2.11% | 6.89 | 6.89 | 6.82 | 2,091 |
| 2026-10-01 | 6.68 | -0.0329 | -0.49% | 6.68 | 6.69 | 6.63 | 3,632 |
| 2026-09-30 | 6.72 | -0.0474 | -0.70% | 6.72 | 6.72 | 6.72 | 18 |
| 2026-09-29 | 6.76 | -0.0261 | -0.38% | 6.88 | 6.88 | 6.70 | 2,208 |
| 2026-09-28 | 6.79 | -0.1102 | -1.60% | 6.80 | 6.83 | 6.77 | 3,822 |
| 2026-09-25 | 6.90 | -0.0270 | -0.39% | 6.89 | 6.90 | 6.89 | 215 |
| 2026-09-24 | 6.93 | -0.0228 | -0.33% | 6.95 | 6.95 | 6.86 | 2,160 |
| 2026-09-23 | 6.95 | -0.1293 | -1.83% | 6.95 | 6.95 | 6.95 | 704 |
| 2026-09-22 | 7.08 | -0.0001 | 0.00% | 7.08 | 7.08 | 7.08 | 128 |
| 2026-09-21 | 7.08 | -0.0104 | -0.15% | 7.05 | 7.08 | 7.03 | 2,286 |
| 2026-09-18 | 7.09 | -0.0296 | -0.42% | 7.09 | 7.09 | 7.09 | 164 |
| 2026-09-17 | 7.12 | +0.0690 | +0.98% | 7.12 | 7.13 | 7.12 | 630 |
| 2026-09-16 | 7.05 | +0.0804 | +1.15% | 7.01 | 7.07 | 6.99 | 2,467 |
ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048 게시판 0
글쓰기