조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.70 | +0.1000 | +0.57% | 17.82 | 17.82 | 17.42 | 92,225 |
| 2026-05-19 | 17.60 | -0.0900 | -0.51% | 17.56 | 17.85 | 17.56 | 26,367 |
| 2026-05-18 | 17.69 | -0.0900 | -0.51% | 17.90 | 17.95 | 17.67 | 74,147 |
| 2026-05-15 | 17.78 | -0.1350 | -0.75% | 17.82 | 17.91 | 17.78 | 12,294 |
| 2026-05-14 | 17.92 | -0.0050 | -0.03% | 17.90 | 18.00 | 17.84 | 17,560 |
| 2026-05-13 | 17.92 | -0.0180 | -0.10% | 17.98 | 17.98 | 17.82 | 18,500 |
| 2026-05-12 | 17.94 | -0.0220 | -0.12% | 17.91 | 17.98 | 17.86 | 25,398 |
| 2026-05-11 | 17.96 | +0.0400 | +0.22% | 17.91 | 17.99 | 17.91 | 44,474 |
| 2026-05-08 | 17.92 | +0.0570 | +0.32% | 17.95 | 17.95 | 17.87 | 30,985 |
| 2026-05-07 | 17.86 | -0.0220 | -0.12% | 17.83 | 17.90 | 17.83 | 17,419 |
| 2026-05-06 | 17.89 | +0.0250 | +0.14% | 17.97 | 17.98 | 17.81 | 42,437 |
| 2026-05-05 | 17.86 | +0.0530 | +0.30% | 17.90 | 17.90 | 17.69 | 20,165 |
| 2026-05-04 | 17.81 | -0.0295 | -0.17% | 17.83 | 17.90 | 17.75 | 11,792 |
| 2026-05-01 | 17.84 | -0.0038 | -0.02% | 17.90 | 17.90 | 17.84 | 16,746 |
| 2026-04-30 | 17.84 | +0.1111 | +0.63% | 17.62 | 17.89 | 17.62 | 44,822 |
| 2026-04-29 | 17.73 | -0.0508 | -0.29% | 17.89 | 17.90 | 17.61 | 57,087 |
| 2026-04-28 | 17.78 | -0.1100 | -0.61% | 17.89 | 17.89 | 17.70 | 26,204 |
| 2026-04-27 | 17.89 | +0.0900 | +0.51% | 17.90 | 17.90 | 17.73 | 23,610 |
| 2026-04-24 | 17.80 | +0.0199 | +0.11% | 17.80 | 17.90 | 17.60 | 56,635 |
| 2026-04-23 | 17.78 | +0.0301 | +0.17% | 17.63 | 17.80 | 17.62 | 33,147 |