조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 16.57 | +0.0700 | +0.42% | 16.48 | 16.58 | 16.45 | 25,401 |
| 2026-10-12 | 16.50 | -0.1100 | -0.66% | 16.51 | 16.75 | 16.50 | 33,621 |
| 2026-10-09 | 16.61 | -0.0200 | -0.12% | 16.65 | 16.89 | 16.53 | 53,500 |
| 2026-10-08 | 16.63 | +0.0300 | +0.18% | 16.72 | 16.72 | 16.48 | 53,265 |
| 2026-10-07 | 16.60 | -0.2200 | -1.31% | 16.68 | 16.83 | 16.60 | 58,960 |
| 2026-10-06 | 16.82 | +0.0800 | +0.48% | 16.89 | 16.89 | 16.72 | 45,755 |
| 2026-10-05 | 16.74 | -0.1900 | -1.12% | 17.00 | 17.00 | 16.71 | 48,241 |
| 2026-10-02 | 16.93 | +0.0700 | +0.42% | 16.86 | 16.95 | 16.84 | 13,757 |
| 2026-10-01 | 16.86 | +0.0600 | +0.36% | 16.71 | 16.91 | 16.66 | 30,032 |
| 2026-09-30 | 16.80 | +0.1500 | +0.90% | 16.84 | 16.85 | 16.66 | 61,802 |
| 2026-09-29 | 16.65 | -0.0250 | -0.15% | 16.60 | 16.73 | 16.60 | 62,085 |
| 2026-09-28 | 16.68 | -0.1250 | -0.74% | 16.82 | 16.94 | 16.63 | 76,114 |
| 2026-09-25 | 16.80 | -0.1414 | -0.83% | 16.87 | 16.96 | 16.75 | 62,035 |
| 2026-09-24 | 16.94 | -0.0386 | -0.23% | 16.92 | 17.19 | 16.91 | 59,509 |
| 2026-09-23 | 16.98 | -0.1750 | -1.02% | 17.25 | 17.30 | 16.95 | 31,830 |
| 2026-09-22 | 17.16 | -0.0753 | -0.44% | 17.23 | 17.32 | 17.10 | 35,449 |
| 2026-09-21 | 17.23 | +0.0184 | +0.11% | 17.12 | 17.28 | 17.10 | 23,511 |
| 2026-09-18 | 17.21 | -0.0031 | -0.02% | 17.42 | 17.42 | 17.19 | 18,515 |
| 2026-09-17 | 17.22 | +0.0291 | +0.17% | 17.41 | 17.41 | 17.16 | 20,859 |
| 2026-09-16 | 17.19 | +0.0109 | +0.06% | 17.19 | 17.33 | 17.17 | 24,485 |
InfraCap REIT Preferred ETF 게시판 0
글쓰기