본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-1817.80+0.0101+0.06%17.8417.9017.7213,057
2026-06-1717.79+0.0400+0.23%17.7417.9017.6523,653
2026-06-1617.75+0.0600+0.34%17.7417.8017.6725,205
2026-06-1517.69+0.0800+0.45%17.7417.7417.6526,051
2026-06-1217.61-0.0300-0.17%17.5117.7417.5119,822
2026-06-1117.64+0.0500+0.28%17.6517.7017.5735,276
2026-06-1017.59-0.0100-0.06%17.5517.7317.5521,745
2026-06-0917.60+0.0400+0.23%17.7417.7417.5134,018
2026-06-0817.56-0.0400-0.23%17.5517.7417.4555,321
2026-06-0517.600.000.00%17.6017.7417.5224,981
2026-06-0417.60+0.0500+0.28%17.6517.7117.5514,387
2026-06-0317.55-0.0390-0.22%17.5417.7017.5019,277
2026-06-0217.59+0.0090+0.05%17.6217.7617.5218,911
2026-06-0117.58+0.0400+0.23%17.4217.6717.4156,631
2026-05-2917.54-0.0400-0.23%17.5417.7717.5063,802
2026-05-2817.580.000.00%17.6617.7517.4734,601
2026-05-2717.58-0.1800-1.01%17.7517.7517.5431,778
2026-05-2617.76+0.2530+1.45%17.5217.7617.4640,360
2026-05-2217.51+0.0070+0.04%17.9017.9017.5029,479
2026-05-2117.50-0.2000-1.13%17.5717.7017.4249,598