조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.31 | +0.0700 | +0.31% | 22.18 | 22.32 | 22.18 | 57,849 |
| 2026-05-19 | 22.24 | -0.0600 | -0.27% | 22.25 | 22.25 | 22.21 | 50,909 |
| 2026-05-18 | 22.30 | +0.0400 | +0.18% | 22.27 | 22.31 | 22.25 | 75,770 |
| 2026-05-15 | 22.26 | -0.0500 | -0.22% | 22.24 | 22.29 | 22.24 | 42,555 |
| 2026-05-14 | 22.31 | -0.0168 | -0.08% | 22.33 | 22.36 | 22.31 | 64,153 |
| 2026-05-13 | 22.33 | -0.0232 | -0.10% | 22.31 | 22.34 | 22.30 | 39,365 |
| 2026-05-12 | 22.35 | 0.00 | 0.00% | 22.34 | 22.35 | 22.27 | 23,387 |
| 2026-05-11 | 22.35 | 0.00 | 0.00% | 22.30 | 22.35 | 22.30 | 30,182 |
| 2026-05-08 | 22.35 | +0.0700 | +0.31% | 22.25 | 22.35 | 22.24 | 210,417 |
| 2026-05-07 | 22.28 | -0.0200 | -0.09% | 22.27 | 22.30 | 22.23 | 100,546 |
| 2026-05-06 | 22.30 | +0.0600 | +0.27% | 22.32 | 22.32 | 22.24 | 75,421 |
| 2026-05-05 | 22.24 | +0.0100 | +0.04% | 22.24 | 22.26 | 22.20 | 36,906 |
| 2026-05-04 | 22.23 | -0.0600 | -0.27% | 22.27 | 22.30 | 22.18 | 39,442 |
| 2026-05-01 | 22.29 | -0.1100 | -0.49% | 22.30 | 22.39 | 22.24 | 49,256 |
| 2026-04-30 | 22.40 | +0.1500 | +0.67% | 22.30 | 22.42 | 22.28 | 76,284 |
| 2026-04-29 | 22.25 | -0.0600 | -0.27% | 22.28 | 22.36 | 22.25 | 52,643 |
| 2026-04-28 | 22.31 | -0.0200 | -0.09% | 22.23 | 22.36 | 22.23 | 58,359 |
| 2026-04-27 | 22.33 | 0.00 | 0.00% | 22.33 | 22.36 | 22.33 | 17,782 |
| 2026-04-24 | 22.33 | +0.0300 | +0.13% | 22.25 | 22.36 | 22.25 | 76,674 |
| 2026-04-23 | 22.30 | -0.0400 | -0.18% | 22.28 | 22.34 | 22.26 | 34,101 |