조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 21.51 | +0.0550 | +0.26% | 21.48 | 21.51 | 21.44 | 70,809 |
| 2026-10-12 | 21.46 | -0.0750 | -0.35% | 21.53 | 21.55 | 21.45 | 115,718 |
| 2026-10-09 | 21.53 | +0.0300 | +0.14% | 21.52 | 21.54 | 21.47 | 95,735 |
| 2026-10-08 | 21.50 | +0.0400 | +0.19% | 21.48 | 21.50 | 21.44 | 137,241 |
| 2026-10-07 | 21.46 | -0.1110 | -0.51% | 21.52 | 21.55 | 21.45 | 116,747 |
| 2026-10-06 | 21.57 | -0.0590 | -0.27% | 21.67 | 21.67 | 21.57 | 167,326 |
| 2026-10-05 | 21.63 | -0.0300 | -0.14% | 21.68 | 21.77 | 21.58 | 105,165 |
| 2026-10-02 | 21.66 | -0.0400 | -0.18% | 21.69 | 21.75 | 21.63 | 113,125 |
| 2026-10-01 | 21.70 | -0.0900 | -0.41% | 21.67 | 21.73 | 21.58 | 249,402 |
| 2026-09-30 | 21.79 | +0.0250 | +0.11% | 21.91 | 21.91 | 21.71 | 80,880 |
| 2026-09-29 | 21.77 | +0.0250 | +0.11% | 21.78 | 21.92 | 21.72 | 791,552 |
| 2026-09-28 | 21.74 | -0.0700 | -0.32% | 21.77 | 21.86 | 21.74 | 92,042 |
| 2026-09-25 | 21.81 | -0.0100 | -0.05% | 21.82 | 21.86 | 21.76 | 456,369 |
| 2026-09-24 | 21.82 | -0.0200 | -0.09% | 21.87 | 21.88 | 21.82 | 85,513 |
| 2026-09-23 | 21.84 | -0.0400 | -0.18% | 21.92 | 21.92 | 21.84 | 87,970 |
| 2026-09-22 | 21.88 | -0.0700 | -0.32% | 21.97 | 21.97 | 21.88 | 80,750 |
| 2026-09-21 | 21.95 | +0.0700 | +0.32% | 21.97 | 21.97 | 21.91 | 95,924 |
| 2026-09-18 | 21.88 | -0.0200 | -0.09% | 21.88 | 21.94 | 21.88 | 115,510 |
| 2026-09-17 | 21.90 | +0.0300 | +0.14% | 21.90 | 21.97 | 21.89 | 129,871 |
| 2026-09-16 | 21.87 | +0.0500 | +0.23% | 21.93 | 21.93 | 21.86 | 174,138 |
Global X Variable Rate Preferred ETF 게시판 0
글쓰기