조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.24 | +0.0780 | +0.35% | 22.26 | 22.28 | 22.20 | 47,917 |
| 2026-06-17 | 22.17 | -0.0243 | -0.11% | 22.16 | 22.21 | 22.15 | 45,995 |
| 2026-06-16 | 22.19 | -0.0100 | -0.05% | 22.21 | 22.27 | 22.17 | 52,724 |
| 2026-06-15 | 22.20 | +0.0901 | +0.41% | 22.19 | 22.21 | 22.15 | 73,836 |
| 2026-06-12 | 22.11 | -0.0401 | -0.18% | 22.15 | 22.15 | 22.06 | 35,389 |
| 2026-06-11 | 22.15 | +0.0400 | +0.18% | 22.09 | 22.15 | 22.07 | 74,510 |
| 2026-06-10 | 22.11 | +0.0100 | +0.05% | 22.02 | 22.13 | 22.00 | 48,522 |
| 2026-06-09 | 22.10 | -0.0300 | -0.14% | 22.18 | 22.21 | 22.07 | 41,256 |
| 2026-06-08 | 22.13 | +0.0200 | +0.09% | 22.13 | 22.15 | 22.09 | 47,413 |
| 2026-06-05 | 22.11 | -0.0700 | -0.32% | 22.11 | 22.16 | 22.10 | 71,261 |
| 2026-06-04 | 22.18 | -0.0200 | -0.09% | 22.29 | 22.29 | 22.18 | 53,887 |
| 2026-06-03 | 22.20 | -0.0100 | -0.05% | 22.11 | 22.23 | 22.11 | 65,653 |
| 2026-06-02 | 22.21 | -0.0424 | -0.19% | 22.27 | 22.27 | 22.18 | 56,276 |
| 2026-06-01 | 22.25 | -0.1131 | -0.51% | 22.32 | 22.32 | 22.20 | 49,767 |
| 2026-05-29 | 22.37 | -0.0345 | -0.15% | 22.40 | 22.43 | 22.36 | 37,445 |
| 2026-05-28 | 22.40 | +0.0300 | +0.13% | 22.35 | 22.40 | 22.35 | 40,094 |
| 2026-05-27 | 22.37 | +0.0300 | +0.13% | 22.38 | 22.39 | 22.34 | 37,871 |
| 2026-05-26 | 22.34 | +0.0500 | +0.22% | 22.35 | 22.35 | 22.31 | 34,664 |
| 2026-05-22 | 22.29 | -0.0100 | -0.04% | 22.31 | 22.31 | 22.26 | 44,950 |
| 2026-05-21 | 22.30 | -0.0100 | -0.04% | 22.27 | 22.31 | 22.21 | 43,850 |