조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 58.95 | +1.06 | +1.84% | 58.38 | 58.95 | 58.38 | 338 |
| 2026-05-19 | 57.88 | -0.6210 | -1.06% | 57.69 | 57.88 | 57.69 | 1,017 |
| 2026-05-18 | 58.51 | +0.5591 | +0.96% | 57.79 | 58.67 | 57.79 | 840 |
| 2026-05-15 | 57.95 | -0.8941 | -1.52% | 58.08 | 58.08 | 57.93 | 1,265 |
| 2026-05-14 | 58.84 | +0.4450 | +0.76% | 58.63 | 58.84 | 58.63 | 322 |
| 2026-05-13 | 58.40 | -0.2339 | -0.40% | 58.26 | 58.46 | 58.26 | 525 |
| 2026-05-12 | 58.63 | +0.1814 | +0.31% | 58.10 | 58.74 | 58.10 | 527 |
| 2026-05-11 | 58.45 | -0.3869 | -0.66% | 59.04 | 59.04 | 58.43 | 1,180 |
| 2026-05-08 | 58.83 | +0.4269 | +0.73% | 58.66 | 58.83 | 58.61 | 2,484 |
| 2026-05-07 | 58.41 | -0.4917 | -0.83% | 59.10 | 59.10 | 58.41 | 643 |
| 2026-05-06 | 58.90 | +0.5542 | +0.95% | 58.82 | 58.90 | 58.72 | 696 |
| 2026-05-05 | 58.35 | +0.7500 | +1.30% | 58.19 | 58.40 | 58.15 | 1,701 |
| 2026-05-04 | 57.60 | -0.5100 | -0.88% | 57.79 | 57.79 | 57.60 | 419 |
| 2026-05-01 | 58.11 | -0.0650 | -0.11% | 58.09 | 58.46 | 58.07 | 854 |
| 2026-04-30 | 58.17 | +0.8800 | +1.54% | 57.71 | 58.17 | 57.71 | 2,164 |
| 2026-04-29 | 57.29 | -0.8804 | -1.51% | 57.63 | 57.78 | 57.29 | 1,314 |
| 2026-04-28 | 58.17 | +0.2004 | +0.35% | 58.47 | 58.47 | 57.93 | 821 |
| 2026-04-27 | 57.97 | +0.4200 | +0.73% | 57.86 | 57.97 | 57.76 | 1,076 |
| 2026-04-24 | 57.55 | -0.3462 | -0.60% | 57.60 | 57.60 | 57.55 | 216 |
| 2026-04-23 | 57.90 | +0.1794 | +0.31% | 57.70 | 57.90 | 57.70 | 199 |