조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 60.60 | +0.0983 | +0.16% | 60.95 | 60.95 | 60.42 | 1,060 |
| 2026-06-17 | 60.50 | -0.4946 | -0.81% | 60.50 | 60.50 | 60.50 | 324 |
| 2026-06-16 | 61.00 | +0.2418 | +0.40% | 60.98 | 61.00 | 60.97 | 475 |
| 2026-06-15 | 60.75 | +0.1142 | +0.19% | 61.21 | 61.21 | 60.75 | 1,621 |
| 2026-06-12 | 60.64 | +0.8005 | +1.34% | 60.64 | 60.70 | 60.64 | 867 |
| 2026-06-11 | 59.84 | +0.7515 | +1.27% | 59.65 | 59.84 | 59.47 | 2,657 |
| 2026-06-10 | 59.09 | +0.0135 | +0.02% | 59.43 | 59.45 | 59.09 | 1,490 |
| 2026-06-09 | 59.08 | +0.6900 | +1.18% | 59.16 | 59.16 | 58.50 | 650 |
| 2026-06-08 | 58.39 | -0.2139 | -0.37% | 58.85 | 58.85 | 58.39 | 228 |
| 2026-06-05 | 58.60 | +0.0752 | +0.13% | 58.52 | 58.60 | 58.45 | 7,256 |
| 2026-06-04 | 58.52 | +1.24 | +2.16% | 58.43 | 58.52 | 58.43 | 253 |
| 2026-06-03 | 57.29 | -0.6743 | -1.16% | 57.33 | 57.43 | 57.29 | 2,428 |
| 2026-06-02 | 57.96 | -0.0442 | -0.08% | 57.91 | 58.14 | 57.91 | 2,498 |
| 2026-06-01 | 58.01 | -0.5515 | -0.94% | 58.06 | 58.41 | 57.92 | 1,385 |
| 2026-05-29 | 58.56 | +0.1179 | +0.20% | 58.26 | 58.77 | 58.26 | 2,979 |
| 2026-05-28 | 58.44 | -0.3095 | -0.53% | 58.32 | 58.44 | 58.32 | 489 |
| 2026-05-27 | 58.75 | -0.6761 | -1.14% | 58.85 | 58.85 | 58.66 | 441 |
| 2026-05-26 | 59.43 | +0.5418 | +0.92% | 59.20 | 59.43 | 59.07 | 1,929 |
| 2026-05-22 | 58.88 | -0.0169 | -0.03% | 59.29 | 59.29 | 58.88 | 258 |
| 2026-05-21 | 58.90 | -0.0467 | -0.08% | 58.43 | 58.90 | 58.43 | 2,709 |