조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 57.39 | -0.4392 | -0.76% | 57.49 | 57.49 | 57.39 | 411 |
| 2026-10-12 | 57.83 | +0.0454 | +0.08% | 58.01 | 58.01 | 57.77 | 733 |
| 2026-10-09 | 57.79 | +0.0473 | +0.08% | 57.76 | 57.84 | 57.68 | 2,878 |
| 2026-10-08 | 57.74 | +0.3697 | +0.64% | 57.22 | 57.75 | 56.95 | 8,276 |
| 2026-10-07 | 57.37 | -0.9131 | -1.57% | 57.48 | 57.48 | 57.21 | 2,508 |
| 2026-10-06 | 58.28 | -0.2792 | -0.48% | 58.59 | 58.69 | 58.27 | 6,282 |
| 2026-10-05 | 58.56 | +0.3138 | +0.54% | 58.20 | 58.66 | 58.20 | 68,116 |
| 2026-10-02 | 58.25 | +0.4460 | +0.77% | 58.64 | 58.68 | 58.25 | 4,679 |
| 2026-10-01 | 57.80 | +0.0778 | +0.13% | 57.00 | 57.80 | 56.84 | 11,825 |
| 2026-09-30 | 57.72 | -0.4614 | -0.79% | 58.55 | 58.55 | 57.72 | 3,672 |
| 2026-09-29 | 58.19 | -0.3687 | -0.63% | 57.90 | 58.19 | 57.80 | 54,458 |
| 2026-09-28 | 58.55 | -0.6096 | -1.03% | 58.57 | 58.59 | 58.55 | 4,779 |
| 2026-09-25 | 59.16 | +0.3119 | +0.53% | 59.19 | 59.19 | 59.16 | 982 |
| 2026-09-24 | 58.85 | +0.2210 | +0.38% | 58.37 | 58.85 | 58.37 | 1,690 |
| 2026-09-23 | 58.63 | -0.4768 | -0.81% | 58.98 | 59.09 | 58.63 | 898 |
| 2026-09-22 | 59.11 | -0.8813 | -1.47% | 60.03 | 60.03 | 59.07 | 1,654 |
| 2026-09-21 | 59.99 | +0.2340 | +0.39% | 60.01 | 60.01 | 59.88 | 1,451 |
| 2026-09-18 | 59.75 | +0.2347 | +0.39% | 59.23 | 59.75 | 59.23 | 1,621 |
| 2026-09-17 | 59.52 | +0.0915 | +0.15% | 59.93 | 59.93 | 59.52 | 4,461 |
| 2026-09-16 | 59.43 | -0.6861 | -1.14% | 60.26 | 60.26 | 59.43 | 1,705 |