조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 58.70 | +0.9500 | +1.65% | 57.65 | 59.07 | 57.46 | 54,424 |
| 2026-05-19 | 57.75 | -0.0500 | -0.09% | 57.37 | 58.20 | 56.49 | 105,311 |
| 2026-05-18 | 57.80 | +1.45 | +2.57% | 56.74 | 57.89 | 56.74 | 66,578 |
| 2026-05-15 | 56.35 | -1.37 | -2.37% | 57.54 | 58.08 | 55.93 | 48,464 |
| 2026-05-14 | 57.72 | +0.2300 | +0.40% | 57.78 | 58.95 | 56.32 | 91,047 |
| 2026-05-13 | 57.49 | +0.0300 | +0.05% | 56.92 | 57.96 | 56.92 | 32,627 |
| 2026-05-12 | 57.46 | +0.1000 | +0.17% | 57.04 | 57.73 | 56.01 | 108,857 |
| 2026-05-11 | 57.36 | -1.99 | -3.35% | 59.20 | 59.38 | 57.29 | 51,036 |
| 2026-05-08 | 59.35 | +0.3800 | +0.64% | 58.90 | 59.68 | 58.74 | 49,083 |
| 2026-05-07 | 58.97 | +0.0700 | +0.12% | 58.90 | 59.86 | 58.50 | 38,907 |
| 2026-05-06 | 58.90 | +1.95 | +3.42% | 57.50 | 59.68 | 52.63 | 73,470 |
| 2026-05-05 | 56.95 | +0.9100 | +1.62% | 56.06 | 57.31 | 55.95 | 40,233 |
| 2026-05-04 | 56.04 | -0.6700 | -1.18% | 56.26 | 57.24 | 55.29 | 57,304 |
| 2026-05-01 | 56.71 | -0.2500 | -0.44% | 56.45 | 56.71 | 54.61 | 195,483 |
| 2026-04-30 | 56.96 | +0.3700 | +0.65% | 56.21 | 57.65 | 56.21 | 59,842 |
| 2026-04-29 | 56.59 | -2.34 | -3.97% | 58.38 | 58.47 | 56.53 | 42,296 |
| 2026-04-28 | 58.93 | +1.50 | +2.61% | 57.64 | 59.10 | 57.61 | 74,629 |
| 2026-04-27 | 57.43 | +0.9800 | +1.74% | 56.20 | 57.43 | 56.20 | 75,215 |
| 2026-04-24 | 56.45 | -0.8700 | -1.52% | 57.12 | 57.50 | 56.34 | 118,877 |
| 2026-04-23 | 57.32 | +0.4500 | +0.79% | 56.87 | 57.53 | 56.30 | 120,731 |