조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 68.02 | -0.2000 | -0.29% | 68.50 | 69.22 | 67.27 | 58,761 |
| 2026-10-12 | 68.22 | +0.9700 | +1.44% | 67.40 | 68.88 | 66.65 | 78,603 |
| 2026-10-09 | 67.25 | -1.82 | -2.63% | 69.00 | 69.00 | 66.94 | 100,484 |
| 2026-10-08 | 69.07 | +0.7150 | +1.05% | 68.31 | 69.60 | 68.31 | 38,611 |
| 2026-10-07 | 68.35 | -0.9100 | -1.31% | 68.50 | 69.19 | 68.07 | 33,713 |
| 2026-10-06 | 69.26 | +0.1800 | +0.26% | 69.36 | 69.82 | 69.19 | 27,926 |
| 2026-10-05 | 69.08 | -0.2100 | -0.30% | 69.52 | 69.77 | 68.77 | 40,472 |
| 2026-10-02 | 69.29 | +1.12 | +1.64% | 68.93 | 69.65 | 68.59 | 52,178 |
| 2026-10-01 | 68.17 | +0.8100 | +1.20% | 67.10 | 68.17 | 65.49 | 47,000 |
| 2026-09-30 | 67.36 | -1.40 | -2.04% | 68.66 | 69.18 | 66.63 | 59,304 |
| 2026-09-29 | 68.76 | -0.6000 | -0.87% | 69.40 | 69.65 | 67.98 | 51,120 |
| 2026-09-28 | 69.36 | -0.4400 | -0.63% | 69.72 | 70.54 | 69.36 | 71,587 |
| 2026-09-25 | 69.80 | +0.5000 | +0.72% | 69.41 | 70.33 | 68.89 | 47,572 |
| 2026-09-24 | 69.30 | +0.7900 | +1.15% | 68.93 | 69.64 | 68.62 | 65,807 |
| 2026-09-23 | 68.51 | -1.22 | -1.75% | 69.29 | 69.70 | 68.35 | 34,037 |
| 2026-09-22 | 69.73 | -0.2300 | -0.33% | 70.42 | 70.69 | 69.10 | 37,561 |
| 2026-09-21 | 69.96 | -0.5800 | -0.82% | 70.52 | 71.29 | 69.94 | 59,073 |
| 2026-09-18 | 70.54 | -0.2700 | -0.38% | 70.23 | 71.28 | 69.40 | 180,008 |
| 2026-09-17 | 70.81 | -0.1000 | -0.14% | 71.34 | 71.50 | 70.42 | 52,925 |
| 2026-09-16 | 70.91 | -1.14 | -1.58% | 72.18 | 72.55 | 69.60 | 67,293 |