조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 62.24 | +0.4500 | +0.73% | 62.55 | 62.81 | 61.70 | 143,922 |
| 2026-06-17 | 61.79 | -0.5500 | -0.88% | 62.04 | 63.64 | 61.04 | 43,629 |
| 2026-06-16 | 62.34 | -0.0800 | -0.13% | 62.71 | 63.52 | 61.70 | 51,500 |
| 2026-06-15 | 62.42 | -1.10 | -1.73% | 63.72 | 64.91 | 61.99 | 137,963 |
| 2026-06-12 | 63.52 | +0.7400 | +1.18% | 63.20 | 63.91 | 62.08 | 56,416 |
| 2026-06-11 | 62.78 | -0.1300 | -0.21% | 63.54 | 63.69 | 62.33 | 52,323 |
| 2026-06-10 | 62.91 | +1.06 | +1.71% | 62.21 | 63.56 | 62.21 | 53,583 |
| 2026-06-09 | 61.85 | +1.03 | +1.69% | 61.03 | 62.83 | 61.03 | 53,617 |
| 2026-06-08 | 60.82 | +0.7000 | +1.16% | 60.40 | 61.44 | 60.40 | 99,809 |
| 2026-06-05 | 60.12 | +0.6300 | +1.06% | 59.34 | 60.98 | 57.93 | 65,866 |
| 2026-06-04 | 59.49 | +2.03 | +3.53% | 58.39 | 59.75 | 58.20 | 43,759 |
| 2026-06-03 | 57.46 | -1.80 | -3.04% | 59.02 | 59.02 | 57.28 | 45,605 |
| 2026-06-02 | 59.26 | +1.22 | +2.10% | 58.00 | 59.26 | 58.00 | 27,519 |
| 2026-06-01 | 58.04 | -1.37 | -2.31% | 58.78 | 58.84 | 57.29 | 38,075 |
| 2026-05-29 | 59.41 | -0.6200 | -1.03% | 59.50 | 60.28 | 58.87 | 57,106 |
| 2026-05-28 | 60.03 | +0.0700 | +0.12% | 59.74 | 60.18 | 59.09 | 28,800 |
| 2026-05-27 | 59.96 | -0.1400 | -0.23% | 60.28 | 60.74 | 59.32 | 28,803 |
| 2026-05-26 | 60.10 | +0.8500 | +1.43% | 59.25 | 60.41 | 59.14 | 30,168 |
| 2026-05-22 | 59.25 | -0.3200 | -0.54% | 59.57 | 60.32 | 58.16 | 57,911 |
| 2026-05-21 | 59.57 | +0.8700 | +1.48% | 58.19 | 59.57 | 57.49 | 52,283 |