조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.77 | -1.05 | -2.03% | 51.24 | 51.96 | 50.50 | 707,257 |
| 2026-05-19 | 51.82 | +0.3800 | +0.74% | 51.52 | 52.05 | 51.26 | 618,307 |
| 2026-05-18 | 51.44 | +1.12 | +2.23% | 50.50 | 51.52 | 50.01 | 737,466 |
| 2026-05-15 | 50.32 | +1.96 | +4.05% | 49.49 | 50.48 | 49.15 | 354,291 |
| 2026-05-14 | 48.36 | -0.3900 | -0.80% | 48.48 | 48.56 | 47.95 | 179,908 |
| 2026-05-13 | 48.75 | +0.5500 | +1.14% | 48.27 | 48.75 | 47.99 | 179,795 |
| 2026-05-12 | 48.20 | +0.4600 | +0.96% | 47.96 | 48.20 | 47.85 | 194,631 |
| 2026-05-11 | 47.74 | +0.4900 | +1.04% | 47.12 | 47.74 | 46.86 | 202,714 |
| 2026-05-08 | 47.25 | -0.3500 | -0.74% | 47.11 | 47.40 | 47.10 | 91,684 |
| 2026-05-07 | 47.60 | +0.1300 | +0.27% | 47.83 | 47.94 | 47.42 | 316,528 |
| 2026-05-06 | 47.47 | -1.01 | -2.08% | 47.74 | 47.83 | 47.02 | 270,823 |
| 2026-05-05 | 48.48 | +0.3800 | +0.79% | 48.26 | 48.52 | 48.18 | 274,631 |
| 2026-05-04 | 48.10 | +1.30 | +2.78% | 47.04 | 48.26 | 47.00 | 672,830 |
| 2026-05-01 | 46.80 | -0.8300 | -1.74% | 47.88 | 47.88 | 46.65 | 421,269 |
| 2026-04-30 | 47.63 | +0.7300 | +1.56% | 46.72 | 47.65 | 46.72 | 493,961 |
| 2026-04-29 | 46.90 | +1.08 | +2.36% | 46.30 | 46.95 | 46.05 | 327,423 |
| 2026-04-28 | 45.82 | -0.0500 | -0.11% | 46.06 | 46.27 | 45.68 | 250,573 |
| 2026-04-27 | 45.87 | +1.00 | +2.23% | 45.67 | 46.04 | 45.07 | 280,173 |
| 2026-04-24 | 44.87 | +0.4200 | +0.94% | 45.03 | 45.17 | 44.47 | 190,698 |
| 2026-04-23 | 44.45 | -0.4993 | -1.11% | 44.66 | 44.87 | 44.13 | 525,576 |