조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 61.74 | -0.2100 | -0.34% | 61.59 | 62.78 | 60.87 | 1,696,141 |
| 2026-10-12 | 61.95 | +0.2300 | +0.37% | 61.86 | 62.82 | 61.16 | 1,638,011 |
| 2026-10-09 | 61.72 | -1.69 | -2.67% | 63.30 | 63.78 | 61.65 | 756,870 |
| 2026-10-08 | 63.41 | -2.93 | -4.42% | 66.15 | 66.20 | 63.30 | 618,701 |
| 2026-10-07 | 66.34 | -0.8100 | -1.21% | 67.46 | 68.11 | 66.01 | 411,865 |
| 2026-10-06 | 67.15 | -0.1700 | -0.25% | 67.49 | 67.63 | 66.58 | 290,368 |
| 2026-10-05 | 67.32 | +2.22 | +3.41% | 65.45 | 68.00 | 65.32 | 542,104 |
| 2026-10-02 | 65.10 | +0.8300 | +1.29% | 63.65 | 65.10 | 63.05 | 280,528 |
| 2026-10-01 | 64.27 | +1.38 | +2.19% | 63.98 | 64.90 | 62.89 | 456,041 |
| 2026-09-30 | 62.89 | +0.8200 | +1.32% | 61.97 | 63.07 | 61.77 | 251,812 |
| 2026-09-29 | 62.07 | +1.38 | +2.27% | 60.36 | 62.50 | 60.01 | 269,325 |
| 2026-09-28 | 60.69 | +2.26 | +3.87% | 59.60 | 60.86 | 59.08 | 246,562 |
| 2026-09-25 | 58.43 | +0.9300 | +1.62% | 57.39 | 59.29 | 56.74 | 422,848 |
| 2026-09-24 | 57.50 | +2.74 | +5.00% | 55.57 | 57.50 | 54.96 | 242,914 |
| 2026-09-23 | 54.76 | +1.76 | +3.32% | 53.12 | 55.55 | 53.12 | 198,923 |
| 2026-09-22 | 53.00 | -0.0200 | -0.04% | 52.65 | 53.38 | 52.49 | 137,385 |
| 2026-09-21 | 53.02 | -0.2100 | -0.39% | 53.20 | 53.57 | 52.27 | 167,787 |
| 2026-09-18 | 53.23 | +0.9500 | +1.82% | 52.53 | 53.58 | 52.52 | 190,730 |
| 2026-09-17 | 52.28 | -0.4700 | -0.89% | 51.50 | 52.59 | 51.31 | 503,365 |
| 2026-09-16 | 52.75 | -0.5500 | -1.03% | 53.27 | 53.27 | 52.07 | 167,813 |