조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 43.52 | -0.3400 | -0.78% | 43.50 | 43.61 | 42.52 | 352,142 |
| 2026-06-17 | 43.86 | -0.4400 | -0.99% | 44.30 | 44.76 | 43.45 | 586,884 |
| 2026-06-16 | 44.30 | -0.9800 | -2.16% | 44.93 | 45.57 | 44.04 | 754,966 |
| 2026-06-15 | 45.28 | -0.2700 | -0.59% | 45.12 | 45.60 | 44.99 | 662,479 |
| 2026-06-12 | 45.55 | -0.6100 | -1.32% | 45.70 | 46.50 | 45.55 | 338,706 |
| 2026-06-11 | 46.16 | -1.25 | -2.64% | 47.57 | 47.57 | 45.05 | 677,433 |
| 2026-06-10 | 47.41 | +0.9100 | +1.96% | 46.40 | 47.44 | 46.40 | 162,570 |
| 2026-06-09 | 46.50 | -1.12 | -2.35% | 47.42 | 47.42 | 46.50 | 306,485 |
| 2026-06-08 | 47.62 | +0.9100 | +1.95% | 46.71 | 47.62 | 46.60 | 216,258 |
| 2026-06-05 | 46.71 | -0.0300 | -0.06% | 47.03 | 47.50 | 46.63 | 224,161 |
| 2026-06-04 | 46.74 | +0.5400 | +1.17% | 45.80 | 46.99 | 45.80 | 373,497 |
| 2026-06-03 | 46.20 | +0.1650 | +0.36% | 45.99 | 46.76 | 45.93 | 834,570 |
| 2026-06-02 | 46.04 | +0.0850 | +0.18% | 46.00 | 46.24 | 45.53 | 741,745 |
| 2026-06-01 | 45.95 | -0.4600 | -0.99% | 46.67 | 47.00 | 45.85 | 784,035 |
| 2026-05-29 | 46.41 | -0.2600 | -0.56% | 45.92 | 46.68 | 45.69 | 239,757 |
| 2026-05-28 | 46.67 | -1.20 | -2.51% | 48.16 | 48.84 | 46.34 | 1,245,639 |
| 2026-05-27 | 47.87 | -1.45 | -2.94% | 48.61 | 49.00 | 47.59 | 844,502 |
| 2026-05-26 | 49.32 | -0.3400 | -0.68% | 49.09 | 50.16 | 48.48 | 1,637,852 |
| 2026-05-22 | 49.66 | -0.4900 | -0.98% | 49.95 | 50.43 | 49.21 | 1,228,498 |
| 2026-05-21 | 50.15 | -0.6200 | -1.22% | 51.00 | 51.00 | 50.00 | 312,343 |