조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.71 | +0.0600 | +0.78% | 7.65 | 7.73 | 7.65 | 376,084 |
| 2026-05-19 | 7.65 | -0.0200 | -0.26% | 7.66 | 7.68 | 7.64 | 149,784 |
| 2026-05-18 | 7.67 | -0.0400 | -0.52% | 7.68 | 7.76 | 7.66 | 234,538 |
| 2026-05-15 | 7.71 | -0.1300 | -1.66% | 7.80 | 7.83 | 7.71 | 251,804 |
| 2026-05-14 | 7.84 | -0.0100 | -0.13% | 7.85 | 7.88 | 7.83 | 174,566 |
| 2026-05-13 | 7.85 | -0.0300 | -0.38% | 7.85 | 7.89 | 7.85 | 98,299 |
| 2026-05-12 | 7.88 | -0.0700 | -0.88% | 7.94 | 7.97 | 7.86 | 207,985 |
| 2026-05-11 | 7.95 | -0.1070 | -1.33% | 7.94 | 8.00 | 7.93 | 281,668 |
| 2026-05-08 | 8.06 | +0.0270 | +0.34% | 8.05 | 8.07 | 8.03 | 266,387 |
| 2026-05-07 | 8.03 | -0.0100 | -0.12% | 8.02 | 8.04 | 8.02 | 96,081 |
| 2026-05-06 | 8.04 | 0.00 | 0.00% | 8.07 | 8.07 | 8.01 | 175,022 |
| 2026-05-05 | 8.04 | 0.00 | 0.00% | 8.07 | 8.07 | 8.00 | 168,365 |
| 2026-05-04 | 8.04 | -0.0500 | -0.62% | 8.09 | 8.10 | 8.03 | 134,966 |
| 2026-05-01 | 8.09 | +0.0400 | +0.50% | 8.09 | 8.09 | 8.06 | 177,056 |
| 2026-04-30 | 8.05 | -0.0050 | -0.06% | 8.06 | 8.07 | 8.02 | 163,436 |
| 2026-04-29 | 8.06 | -0.0150 | -0.19% | 8.07 | 8.07 | 8.03 | 88,298 |
| 2026-04-28 | 8.07 | +0.0400 | +0.50% | 8.04 | 8.08 | 8.03 | 167,029 |
| 2026-04-27 | 8.03 | -0.0100 | -0.12% | 8.02 | 8.06 | 8.01 | 215,686 |
| 2026-04-24 | 8.04 | +0.0100 | +0.12% | 8.05 | 8.05 | 8.01 | 177,867 |
| 2026-04-23 | 8.03 | -0.0400 | -0.50% | 8.08 | 8.08 | 8.01 | 106,089 |