조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.61 | 0.00 | 0.00% | 7.62 | 7.67 | 7.60 | 107,277 |
| 2026-06-17 | 7.61 | -0.0700 | -0.91% | 7.70 | 7.71 | 7.60 | 140,078 |
| 2026-06-16 | 7.68 | +0.0100 | +0.13% | 7.69 | 7.73 | 7.67 | 125,688 |
| 2026-06-15 | 7.67 | 0.00 | 0.00% | 7.70 | 7.73 | 7.63 | 135,414 |
| 2026-06-12 | 7.67 | +0.0800 | +1.05% | 7.63 | 7.69 | 7.60 | 167,291 |
| 2026-06-11 | 7.59 | -0.0600 | -0.78% | 7.62 | 7.62 | 7.58 | 179,351 |
| 2026-06-10 | 7.65 | 0.00 | 0.00% | 7.65 | 7.68 | 7.60 | 181,210 |
| 2026-06-09 | 7.65 | +0.0200 | +0.26% | 7.63 | 7.66 | 7.60 | 257,088 |
| 2026-06-08 | 7.63 | -0.0200 | -0.26% | 7.65 | 7.67 | 7.58 | 226,665 |
| 2026-06-05 | 7.65 | -0.0800 | -1.03% | 7.68 | 7.71 | 7.65 | 140,490 |
| 2026-06-04 | 7.73 | +0.0500 | +0.65% | 7.70 | 7.77 | 7.70 | 170,912 |
| 2026-06-03 | 7.68 | -0.1000 | -1.29% | 7.76 | 7.77 | 7.68 | 219,985 |
| 2026-06-02 | 7.78 | -0.0500 | -0.64% | 7.83 | 7.83 | 7.76 | 218,942 |
| 2026-06-01 | 7.83 | -0.0400 | -0.51% | 7.87 | 7.88 | 7.83 | 213,854 |
| 2026-05-29 | 7.87 | +0.0300 | +0.38% | 7.81 | 7.87 | 7.81 | 135,983 |
| 2026-05-28 | 7.84 | +0.0300 | +0.38% | 7.79 | 7.85 | 7.79 | 96,354 |
| 2026-05-27 | 7.81 | +0.0400 | +0.51% | 7.78 | 7.82 | 7.78 | 108,024 |
| 2026-05-26 | 7.77 | +0.0600 | +0.78% | 7.75 | 7.77 | 7.73 | 173,623 |
| 2026-05-22 | 7.71 | +0.0150 | +0.19% | 7.69 | 7.73 | 7.69 | 279,233 |
| 2026-05-21 | 7.70 | -0.0150 | -0.19% | 7.69 | 7.73 | 7.69 | 181,505 |