조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 6.78 | -0.1400 | -2.02% | 6.87 | 6.89 | 6.76 | 208,379 |
| 2026-10-12 | 6.92 | -0.0200 | -0.29% | 6.92 | 6.94 | 6.89 | 194,737 |
| 2026-10-09 | 6.94 | -0.0300 | -0.43% | 6.88 | 6.98 | 6.88 | 310,909 |
| 2026-10-08 | 6.97 | +0.1700 | +2.50% | 6.80 | 6.97 | 6.76 | 359,542 |
| 2026-10-07 | 6.80 | -0.1400 | -2.02% | 6.87 | 6.90 | 6.80 | 252,301 |
| 2026-10-06 | 6.94 | +0.0900 | +1.31% | 6.87 | 6.95 | 6.83 | 236,564 |
| 2026-10-05 | 6.85 | -0.1300 | -1.86% | 6.95 | 6.99 | 6.83 | 463,350 |
| 2026-10-02 | 6.98 | +0.0700 | +1.01% | 6.91 | 7.01 | 6.89 | 420,873 |
| 2026-10-01 | 6.91 | +0.0100 | +0.14% | 6.91 | 6.93 | 6.74 | 484,685 |
| 2026-09-30 | 6.90 | +0.0200 | +0.29% | 6.92 | 6.96 | 6.87 | 332,673 |
| 2026-09-29 | 6.88 | +0.0500 | +0.73% | 6.86 | 6.91 | 6.81 | 341,976 |
| 2026-09-28 | 6.83 | -0.1000 | -1.44% | 6.92 | 6.92 | 6.82 | 412,055 |
| 2026-09-25 | 6.93 | +0.0700 | +1.02% | 6.83 | 6.95 | 6.82 | 303,797 |
| 2026-09-24 | 6.86 | -0.0400 | -0.58% | 6.87 | 6.90 | 6.75 | 483,281 |
| 2026-09-23 | 6.90 | -0.0600 | -0.86% | 6.94 | 6.94 | 6.88 | 436,130 |
| 2026-09-22 | 6.96 | -0.1600 | -2.25% | 7.11 | 7.12 | 6.96 | 500,880 |
| 2026-09-21 | 7.12 | -0.0500 | -0.70% | 7.17 | 7.19 | 7.10 | 272,377 |
| 2026-09-18 | 7.17 | -0.0600 | -0.83% | 7.23 | 7.23 | 7.13 | 178,648 |
| 2026-09-17 | 7.23 | +0.0600 | +0.84% | 7.18 | 7.23 | 7.13 | 309,672 |
| 2026-09-16 | 7.17 | +0.0300 | +0.42% | 7.14 | 7.19 | 7.10 | 409,127 |
PIMCO Income Strategy Fund Shares of Beneficial Interest 게시판 0
글쓰기