조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.29 | +0.0500 | +0.61% | 8.27 | 8.36 | 8.20 | 1,037,866 |
| 2026-05-19 | 8.24 | -0.1100 | -1.32% | 8.28 | 8.32 | 8.20 | 985,907 |
| 2026-05-18 | 8.35 | -0.1300 | -1.53% | 8.50 | 8.50 | 8.31 | 1,015,035 |
| 2026-05-15 | 8.48 | -0.1900 | -2.19% | 8.51 | 8.58 | 8.41 | 1,005,802 |
| 2026-05-14 | 8.67 | +0.0300 | +0.35% | 8.72 | 8.78 | 8.65 | 1,723,893 |
| 2026-05-13 | 8.64 | -0.1300 | -1.48% | 8.78 | 8.81 | 8.61 | 1,302,895 |
| 2026-05-12 | 8.77 | +0.0300 | +0.34% | 8.75 | 8.86 | 8.62 | 1,315,583 |
| 2026-05-11 | 8.74 | -0.1800 | -2.02% | 8.87 | 8.96 | 8.72 | 1,723,262 |
| 2026-05-08 | 8.92 | -0.0500 | -0.56% | 9.03 | 9.11 | 8.88 | 1,798,149 |
| 2026-05-07 | 8.97 | -0.2400 | -2.61% | 9.15 | 9.18 | 8.95 | 1,182,655 |
| 2026-05-06 | 9.21 | +0.0600 | +0.66% | 9.20 | 9.23 | 9.06 | 868,843 |
| 2026-05-05 | 9.15 | -0.0300 | -0.33% | 9.17 | 9.20 | 9.04 | 789,946 |
| 2026-05-04 | 9.18 | +0.1100 | +1.21% | 9.06 | 9.27 | 9.06 | 1,338,274 |
| 2026-05-01 | 9.07 | +0.1000 | +1.11% | 9.00 | 9.14 | 8.96 | 1,362,587 |
| 2026-04-30 | 8.97 | +0.2600 | +2.99% | 8.71 | 8.99 | 8.68 | 1,016,790 |
| 2026-04-29 | 8.71 | -0.0700 | -0.80% | 8.76 | 8.79 | 8.63 | 592,710 |
| 2026-04-28 | 8.78 | +0.1200 | +1.39% | 8.68 | 8.81 | 8.63 | 608,239 |
| 2026-04-27 | 8.66 | +0.0300 | +0.35% | 8.63 | 8.67 | 8.55 | 714,318 |
| 2026-04-24 | 8.63 | +0.0100 | +0.12% | 8.64 | 8.72 | 8.62 | 700,890 |
| 2026-04-23 | 8.62 | -0.1700 | -1.93% | 8.77 | 8.81 | 8.59 | 1,392,311 |