조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.63 | -0.0600 | -0.90% | 6.57 | 6.67 | 6.57 | 932,900 |
| 2026-10-12 | 6.69 | +0.0100 | +0.15% | 6.68 | 6.72 | 6.62 | 598,757 |
| 2026-10-09 | 6.68 | 0.00 | 0.00% | 6.72 | 6.78 | 6.65 | 1,083,617 |
| 2026-10-08 | 6.68 | +0.0200 | +0.30% | 6.65 | 6.73 | 6.60 | 739,555 |
| 2026-10-07 | 6.66 | -0.0700 | -1.04% | 6.70 | 6.75 | 6.58 | 1,066,175 |
| 2026-10-06 | 6.73 | -0.0500 | -0.74% | 6.81 | 6.83 | 6.72 | 823,323 |
| 2026-10-05 | 6.78 | -0.0600 | -0.88% | 6.86 | 6.92 | 6.77 | 924,538 |
| 2026-10-02 | 6.84 | -0.1300 | -1.87% | 7.03 | 7.05 | 6.83 | 939,606 |
| 2026-10-01 | 6.97 | +0.0600 | +0.87% | 6.90 | 6.99 | 6.84 | 1,268,068 |
| 2026-09-30 | 6.91 | -0.0900 | -1.29% | 7.03 | 7.05 | 6.91 | 840,899 |
| 2026-09-29 | 7.00 | +0.0500 | +0.72% | 6.95 | 7.08 | 6.95 | 509,723 |
| 2026-09-28 | 6.95 | -0.0400 | -0.57% | 6.98 | 6.99 | 6.87 | 750,150 |
| 2026-09-25 | 6.99 | -0.0100 | -0.14% | 7.00 | 7.02 | 6.95 | 560,927 |
| 2026-09-24 | 7.00 | -0.0200 | -0.28% | 7.01 | 7.06 | 6.95 | 638,216 |
| 2026-09-23 | 7.02 | -0.0900 | -1.27% | 7.10 | 7.12 | 7.01 | 553,116 |
| 2026-09-22 | 7.11 | +0.0200 | +0.28% | 7.15 | 7.16 | 7.08 | 538,153 |
| 2026-09-21 | 7.09 | +0.0800 | +1.14% | 7.05 | 7.13 | 6.99 | 973,456 |
| 2026-09-18 | 7.01 | -0.2100 | -2.91% | 7.20 | 7.20 | 7.01 | 730,932 |
| 2026-09-17 | 7.22 | +0.2000 | +2.85% | 7.07 | 7.33 | 7.06 | 719,861 |
| 2026-09-16 | 7.02 | 0.00 | 0.00% | 7.02 | 7.08 | 6.94 | 817,382 |