조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.48 | -0.1000 | -1.32% | 7.70 | 7.70 | 7.42 | 2,007,816 |
| 2026-06-17 | 7.58 | -0.2700 | -3.44% | 7.83 | 7.89 | 7.56 | 1,137,078 |
| 2026-06-16 | 7.85 | +0.0800 | +1.03% | 7.80 | 7.89 | 7.78 | 933,744 |
| 2026-06-15 | 7.77 | -0.2100 | -2.63% | 7.91 | 7.99 | 7.75 | 1,382,413 |
| 2026-06-12 | 7.98 | +0.0800 | +1.01% | 7.95 | 8.00 | 7.86 | 1,149,179 |
| 2026-06-11 | 7.90 | -0.1800 | -2.23% | 8.07 | 8.10 | 7.90 | 1,091,326 |
| 2026-06-10 | 8.08 | +0.0100 | +0.12% | 8.04 | 8.13 | 8.02 | 745,790 |
| 2026-06-09 | 8.07 | +0.0800 | +1.00% | 8.00 | 8.07 | 7.96 | 796,686 |
| 2026-06-08 | 7.99 | -0.1000 | -1.24% | 8.07 | 8.10 | 7.93 | 1,228,908 |
| 2026-06-05 | 8.09 | -0.2400 | -2.88% | 8.25 | 8.31 | 8.05 | 1,100,950 |
| 2026-06-04 | 8.33 | +0.2800 | +3.48% | 8.12 | 8.34 | 8.06 | 894,556 |
| 2026-06-03 | 8.05 | -0.2900 | -3.48% | 8.25 | 8.26 | 8.02 | 1,580,407 |
| 2026-06-02 | 8.34 | +0.0100 | +0.12% | 8.29 | 8.35 | 8.21 | 867,447 |
| 2026-06-01 | 8.33 | +0.1200 | +1.46% | 8.24 | 8.36 | 8.18 | 1,270,649 |
| 2026-05-29 | 8.21 | -0.0100 | -0.12% | 8.20 | 8.36 | 8.20 | 1,293,652 |
| 2026-05-28 | 8.22 | +0.0200 | +0.24% | 8.18 | 8.31 | 8.14 | 884,736 |
| 2026-05-27 | 8.20 | +0.0400 | +0.49% | 8.21 | 8.28 | 8.12 | 771,566 |
| 2026-05-26 | 8.16 | +0.0500 | +0.62% | 8.16 | 8.29 | 8.15 | 885,673 |
| 2026-05-22 | 8.11 | -0.0600 | -0.73% | 8.20 | 8.21 | 8.05 | 927,495 |
| 2026-05-21 | 8.17 | -0.1200 | -1.45% | 8.32 | 8.35 | 8.15 | 1,386,239 |