본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-2023.16+0.2580+1.13%22.9523.1622.9517,255
2026-05-1922.90-0.1685-0.73%23.0823.0822.9024,875
2026-05-1823.07+0.1880+0.82%23.0523.1022.9349,120
2026-05-1522.88-0.2783-1.20%22.9123.0122.887,576
2026-05-1423.16+0.2457+1.07%23.0523.2623.0510,379
2026-05-1322.91-0.1610-0.70%22.8123.0922.81267,057
2026-05-1223.07-0.0031-0.01%22.9923.1222.9921,675
2026-05-1123.08-0.3262-1.39%23.2323.2723.067,407
2026-05-0823.40-0.2475-1.05%23.3823.4523.3316,390
2026-05-0723.65-0.1860-0.78%23.8023.8423.6213,524
2026-05-0623.83+0.5592+2.40%23.6123.8823.6020,127
2026-05-0523.28-0.0564-0.24%23.3923.3923.2611,687
2026-05-0423.33-0.2122-0.90%23.3423.3723.335,141
2026-05-0123.54+0.0339+0.14%23.5123.6823.5121,294
2026-04-3023.51+0.3668+1.58%23.2923.5323.2941,467
2026-04-2923.14-0.0770-0.33%23.1123.1723.0718,158
2026-04-2823.22-0.3592-1.52%23.1823.2323.1424,281
2026-04-2723.58-0.1064-0.45%23.5423.7123.5414,134
2026-04-2423.69+0.1054+0.45%23.5523.7323.5226,597
2026-04-2323.58-0.2544-1.07%23.6423.6823.4415,334