조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 22.48 | -0.0800 | -0.35% | 22.55 | 22.55 | 22.42 | 9,913 |
| 2026-10-12 | 22.56 | -0.0954 | -0.42% | 22.62 | 22.66 | 22.56 | 10,640 |
| 2026-10-09 | 22.65 | +0.2296 | +1.02% | 22.57 | 22.65 | 22.57 | 6,831 |
| 2026-10-08 | 22.42 | -0.1396 | -0.62% | 22.43 | 22.52 | 22.30 | 22,501 |
| 2026-10-07 | 22.56 | -0.0796 | -0.35% | 22.40 | 22.62 | 22.40 | 6,589 |
| 2026-10-06 | 22.64 | +0.1267 | +0.56% | 22.75 | 22.75 | 22.61 | 30,999 |
| 2026-10-05 | 22.51 | +0.4577 | +2.08% | 21.81 | 22.55 | 21.81 | 9,387 |
| 2026-10-02 | 22.06 | +0.1417 | +0.65% | 22.15 | 22.16 | 22.01 | 9,677 |
| 2026-10-01 | 21.91 | -0.0229 | -0.10% | 21.83 | 21.95 | 21.77 | 18,460 |
| 2026-09-30 | 21.94 | -0.1388 | -0.63% | 22.06 | 22.08 | 21.93 | 3,733 |
| 2026-09-29 | 22.08 | +0.0806 | +0.37% | 22.07 | 22.13 | 21.99 | 8,677 |
| 2026-09-28 | 22.00 | -0.2188 | -0.98% | 21.98 | 22.04 | 21.95 | 9,145 |
| 2026-09-25 | 22.21 | +0.0548 | +0.25% | 22.13 | 22.24 | 22.13 | 4,375 |
| 2026-09-24 | 22.16 | -0.0233 | -0.11% | 22.17 | 22.20 | 22.10 | 5,372 |
| 2026-09-23 | 22.18 | -0.1983 | -0.89% | 22.15 | 22.24 | 22.15 | 8,838 |
| 2026-09-22 | 22.38 | -0.0639 | -0.28% | 22.40 | 22.41 | 22.27 | 40,674 |
| 2026-09-21 | 22.44 | +0.3429 | +1.55% | 22.28 | 22.44 | 22.28 | 6,056 |
| 2026-09-18 | 22.10 | -0.1586 | -0.71% | 22.11 | 22.15 | 22.07 | 10,973 |
| 2026-09-17 | 22.26 | +0.0385 | +0.17% | 22.30 | 22.33 | 22.22 | 20,146 |
| 2026-09-16 | 22.22 | -0.0964 | -0.43% | 22.31 | 22.37 | 22.11 | 7,683 |
Pathfinder Focused Opportunities ETF 게시판 0
글쓰기