조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.26 | +0.3572 | +1.56% | 23.02 | 23.26 | 23.02 | 6,946 |
| 2026-06-17 | 22.91 | -0.3209 | -1.38% | 23.34 | 23.49 | 22.91 | 16,668 |
| 2026-06-16 | 23.23 | -0.0451 | -0.19% | 23.34 | 23.34 | 23.23 | 11,271 |
| 2026-06-15 | 23.27 | +0.3792 | +1.66% | 23.32 | 23.39 | 23.27 | 105,962 |
| 2026-06-12 | 22.89 | -0.0513 | -0.22% | 22.93 | 22.98 | 22.88 | 8,254 |
| 2026-06-11 | 22.95 | +0.3967 | +1.76% | 22.68 | 22.98 | 22.57 | 15,758 |
| 2026-06-10 | 22.55 | -0.5034 | -2.18% | 22.92 | 22.96 | 22.55 | 17,019 |
| 2026-06-09 | 23.05 | +0.2115 | +0.93% | 23.05 | 23.18 | 22.80 | 21,176 |
| 2026-06-08 | 22.84 | +0.1186 | +0.52% | 22.83 | 22.92 | 22.83 | 11,981 |
| 2026-06-05 | 22.72 | -0.2570 | -1.12% | 22.89 | 22.89 | 22.65 | 23,896 |
| 2026-06-04 | 22.98 | +0.3424 | +1.51% | 22.90 | 23.06 | 22.90 | 17,315 |
| 2026-06-03 | 22.64 | -0.2843 | -1.24% | 22.73 | 22.78 | 22.61 | 44,598 |
| 2026-06-02 | 22.92 | -0.4410 | -1.89% | 22.93 | 22.99 | 22.90 | 34,215 |
| 2026-06-01 | 23.36 | +0.1419 | +0.61% | 23.25 | 23.41 | 23.25 | 11,596 |
| 2026-05-29 | 23.22 | -0.2010 | -0.86% | 23.47 | 23.48 | 23.22 | 6,000 |
| 2026-05-28 | 23.42 | +0.0957 | +0.41% | 23.14 | 23.47 | 23.14 | 13,523 |
| 2026-05-27 | 23.33 | +0.0369 | +0.16% | 23.41 | 23.47 | 23.28 | 26,529 |
| 2026-05-26 | 23.29 | +0.0286 | +0.12% | 23.28 | 23.30 | 23.21 | 12,883 |
| 2026-05-22 | 23.26 | +0.0354 | +0.15% | 23.32 | 23.37 | 23.14 | 24,471 |
| 2026-05-21 | 23.22 | +0.0686 | +0.30% | 22.76 | 23.36 | 22.76 | 1,503,202 |