조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.56 | +0.0452 | +0.09% | 49.48 | 49.78 | 49.48 | 35,898 |
| 2026-05-19 | 49.52 | -0.0550 | -0.11% | 49.52 | 49.60 | 49.51 | 5,503 |
| 2026-05-18 | 49.57 | +0.0099 | +0.02% | 49.55 | 49.59 | 49.55 | 14,825 |
| 2026-05-15 | 49.56 | +0.0951 | +0.19% | 49.50 | 49.64 | 49.49 | 16,416 |
| 2026-05-14 | 49.47 | +0.0200 | +0.04% | 49.47 | 49.48 | 49.45 | 3,887 |
| 2026-05-13 | 49.45 | +0.0099 | +0.02% | 49.41 | 49.46 | 49.41 | 4,583 |
| 2026-05-12 | 49.44 | +0.0201 | +0.04% | 49.39 | 49.44 | 49.38 | 4,168 |
| 2026-05-11 | 49.42 | -0.0150 | -0.03% | 49.44 | 49.47 | 49.36 | 12,829 |
| 2026-05-08 | 49.43 | +0.0300 | +0.06% | 49.45 | 49.45 | 49.43 | 5,095 |
| 2026-05-07 | 49.40 | -0.0050 | -0.01% | 49.47 | 49.47 | 49.36 | 3,251 |
| 2026-05-06 | 49.41 | +0.0622 | +0.13% | 49.37 | 49.42 | 49.35 | 7,471 |
| 2026-05-05 | 49.34 | +0.0126 | +0.03% | 49.36 | 49.38 | 49.33 | 10,437 |
| 2026-05-04 | 49.33 | +0.0453 | +0.09% | 49.31 | 49.40 | 49.28 | 11,151 |
| 2026-05-01 | 49.28 | +0.0249 | +0.05% | 49.26 | 49.31 | 49.01 | 13,369 |
| 2026-04-30 | 49.26 | -0.2000 | -0.40% | 49.25 | 49.29 | 49.23 | 3,393 |
| 2026-04-29 | 49.46 | -0.0100 | -0.02% | 49.47 | 49.54 | 49.43 | 3,946 |
| 2026-04-28 | 49.47 | +0.0200 | +0.04% | 49.47 | 49.47 | 49.45 | 4,474 |
| 2026-04-27 | 49.45 | +0.0650 | +0.13% | 49.41 | 49.52 | 49.38 | 9,852 |
| 2026-04-24 | 49.39 | +0.0429 | +0.09% | 49.39 | 49.41 | 49.39 | 2,564 |
| 2026-04-23 | 49.34 | -0.0329 | -0.07% | 49.47 | 49.47 | 49.33 | 3,109 |