조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 49.36 | -0.0561 | -0.11% | 49.39 | 49.39 | 49.30 | 59,751 |
| 2026-10-12 | 49.42 | -0.0138 | -0.03% | 49.43 | 49.45 | 49.36 | 18,396 |
| 2026-10-09 | 49.43 | -0.0051 | -0.01% | 49.44 | 49.45 | 49.38 | 39,360 |
| 2026-10-08 | 49.44 | -0.0150 | -0.03% | 49.43 | 49.45 | 49.40 | 9,640 |
| 2026-10-07 | 49.45 | -0.0800 | -0.16% | 49.44 | 49.46 | 49.37 | 13,635 |
| 2026-10-06 | 49.53 | +0.0585 | +0.12% | 49.86 | 49.86 | 49.50 | 12,484 |
| 2026-10-05 | 49.47 | -0.0385 | -0.08% | 49.47 | 49.48 | 49.43 | 11,151 |
| 2026-10-02 | 49.51 | +0.0700 | +0.14% | 49.46 | 49.55 | 49.46 | 12,314 |
| 2026-10-01 | 49.44 | -0.0696 | -0.14% | 49.10 | 49.50 | 49.10 | 23,282 |
| 2026-09-30 | 49.51 | -0.2897 | -0.58% | 49.49 | 49.54 | 49.43 | 9,617 |
| 2026-09-29 | 49.80 | -0.0307 | -0.06% | 49.68 | 49.83 | 49.68 | 17,814 |
| 2026-09-28 | 49.83 | -0.0200 | -0.04% | 49.78 | 49.88 | 49.78 | 30,406 |
| 2026-09-25 | 49.85 | -0.0150 | -0.03% | 49.94 | 49.94 | 49.84 | 11,863 |
| 2026-09-24 | 49.87 | -0.0457 | -0.09% | 49.81 | 49.91 | 49.81 | 6,240 |
| 2026-09-23 | 49.91 | -0.0143 | -0.03% | 49.94 | 49.96 | 49.89 | 85,034 |
| 2026-09-22 | 49.93 | -0.0151 | -0.03% | 49.92 | 49.95 | 49.89 | 10,912 |
| 2026-09-21 | 49.94 | +0.0251 | +0.05% | 49.91 | 49.99 | 49.91 | 16,712 |
| 2026-09-18 | 49.92 | +0.0520 | +0.10% | 49.90 | 50.20 | 49.86 | 20,227 |
| 2026-09-17 | 49.86 | -0.0370 | -0.07% | 49.85 | 49.93 | 49.84 | 6,165 |
| 2026-09-16 | 49.90 | +0.1050 | +0.21% | 49.81 | 49.91 | 49.81 | 14,299 |