조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 49.62 | +0.1050 | +0.21% | 49.63 | 49.67 | 49.60 | 8,866 |
| 2026-06-17 | 49.51 | +0.0503 | +0.10% | 49.48 | 49.57 | 49.47 | 13,058 |
| 2026-06-16 | 49.46 | -0.0503 | -0.10% | 49.47 | 49.56 | 49.46 | 11,802 |
| 2026-06-15 | 49.51 | +0.1050 | +0.21% | 49.45 | 49.51 | 49.45 | 12,292 |
| 2026-06-12 | 49.41 | -0.0207 | -0.04% | 49.40 | 49.47 | 49.39 | 8,939 |
| 2026-06-11 | 49.43 | +0.0457 | +0.09% | 49.42 | 49.49 | 49.34 | 16,665 |
| 2026-06-10 | 49.38 | -0.0690 | -0.14% | 49.44 | 49.48 | 49.38 | 4,530 |
| 2026-06-09 | 49.45 | +0.0090 | +0.02% | 49.44 | 49.50 | 49.38 | 48,291 |
| 2026-06-08 | 49.44 | +0.0050 | +0.01% | 49.39 | 49.47 | 49.38 | 8,266 |
| 2026-06-05 | 49.44 | -0.0300 | -0.06% | 49.46 | 49.54 | 49.44 | 9,459 |
| 2026-06-04 | 49.47 | +0.0249 | +0.05% | 49.44 | 49.49 | 49.44 | 9,115 |
| 2026-06-03 | 49.44 | +0.0451 | +0.09% | 49.41 | 49.50 | 49.38 | 11,121 |
| 2026-06-02 | 49.40 | +0.0150 | +0.03% | 49.39 | 49.40 | 49.37 | 11,681 |
| 2026-06-01 | 49.38 | -0.0750 | -0.15% | 49.40 | 49.42 | 49.36 | 17,931 |
| 2026-05-29 | 49.46 | -0.1750 | -0.35% | 49.43 | 49.46 | 49.43 | 5,230 |
| 2026-05-28 | 49.63 | +0.0600 | +0.12% | 49.58 | 49.66 | 49.58 | 6,260 |
| 2026-05-27 | 49.57 | +0.0300 | +0.06% | 49.54 | 49.57 | 49.54 | 11,379 |
| 2026-05-26 | 49.54 | -0.0500 | -0.10% | 49.43 | 49.58 | 49.43 | 5,762 |
| 2026-05-22 | 49.59 | -0.0502 | -0.10% | 49.61 | 49.67 | 49.55 | 7,851 |
| 2026-05-21 | 49.64 | +0.0800 | +0.16% | 49.65 | 49.85 | 49.58 | 25,227 |