조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.15 | +0.4500 | +2.07% | 21.82 | 22.34 | 21.63 | 897,435 |
| 2026-05-19 | 21.70 | -0.0300 | -0.14% | 21.51 | 21.80 | 21.47 | 562,918 |
| 2026-05-18 | 21.73 | +0.2700 | +1.26% | 21.54 | 21.87 | 21.43 | 839,253 |
| 2026-05-15 | 21.46 | -0.5600 | -2.54% | 21.77 | 21.78 | 21.33 | 948,836 |
| 2026-05-14 | 22.02 | +0.2600 | +1.19% | 21.99 | 22.21 | 21.93 | 804,621 |
| 2026-05-13 | 21.76 | -0.2200 | -1.00% | 21.93 | 22.03 | 21.70 | 965,884 |
| 2026-05-12 | 21.98 | -0.1100 | -0.50% | 22.11 | 22.11 | 21.62 | 988,139 |
| 2026-05-11 | 22.09 | -0.3100 | -1.38% | 22.50 | 22.53 | 21.99 | 1,019,266 |
| 2026-05-08 | 22.40 | -0.0800 | -0.36% | 22.48 | 22.58 | 22.36 | 806,529 |
| 2026-05-07 | 22.48 | -0.1400 | -0.62% | 22.75 | 22.80 | 22.43 | 929,481 |
| 2026-05-06 | 22.62 | +0.1000 | +0.44% | 22.64 | 22.88 | 22.58 | 1,500,178 |
| 2026-05-05 | 22.52 | +0.2700 | +1.21% | 22.33 | 22.66 | 22.31 | 694,818 |
| 2026-05-04 | 22.25 | -0.1300 | -0.58% | 22.35 | 22.55 | 22.13 | 948,646 |
| 2026-05-01 | 22.38 | -0.3000 | -1.32% | 22.66 | 22.71 | 22.28 | 1,329,920 |
| 2026-04-30 | 22.68 | +0.2600 | +1.16% | 22.33 | 22.85 | 21.94 | 1,904,051 |
| 2026-04-29 | 22.42 | -0.5700 | -2.48% | 22.90 | 23.07 | 22.40 | 1,115,157 |
| 2026-04-28 | 22.99 | +0.1800 | +0.79% | 23.01 | 23.16 | 22.88 | 966,494 |
| 2026-04-27 | 22.81 | +0.4500 | +2.01% | 22.38 | 22.95 | 21.72 | 1,039,526 |
| 2026-04-24 | 22.36 | -0.3900 | -1.71% | 22.72 | 22.77 | 22.29 | 778,414 |
| 2026-04-23 | 22.75 | +0.2800 | +1.25% | 22.58 | 22.80 | 22.37 | 851,075 |