조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.72 | +0.1100 | +0.49% | 22.76 | 22.95 | 22.61 | 2,218,389 |
| 2026-06-17 | 22.61 | -0.5400 | -2.33% | 22.96 | 23.28 | 22.36 | 1,589,655 |
| 2026-06-16 | 23.15 | +0.0600 | +0.26% | 23.25 | 23.43 | 22.98 | 1,440,724 |
| 2026-06-15 | 23.09 | -0.4300 | -1.83% | 23.62 | 23.76 | 23.03 | 792,933 |
| 2026-06-12 | 23.52 | +0.2700 | +1.16% | 23.43 | 23.60 | 23.38 | 760,448 |
| 2026-06-11 | 23.25 | +0.1300 | +0.56% | 23.27 | 23.38 | 22.98 | 760,675 |
| 2026-06-10 | 23.12 | +0.1600 | +0.70% | 23.17 | 23.35 | 23.02 | 781,766 |
| 2026-06-09 | 22.96 | +0.3000 | +1.32% | 22.81 | 23.42 | 22.77 | 878,948 |
| 2026-06-08 | 22.66 | +0.1600 | +0.71% | 22.43 | 22.87 | 22.43 | 827,008 |
| 2026-06-05 | 22.50 | +0.1600 | +0.72% | 22.39 | 22.66 | 22.30 | 613,153 |
| 2026-06-04 | 22.34 | +0.8000 | +3.71% | 21.79 | 22.38 | 21.79 | 764,437 |
| 2026-06-03 | 21.54 | -0.7100 | -3.19% | 22.12 | 22.12 | 21.51 | 1,290,523 |
| 2026-06-02 | 22.25 | +0.4100 | +1.88% | 21.80 | 22.35 | 21.71 | 849,730 |
| 2026-06-01 | 21.84 | -0.3500 | -1.58% | 21.99 | 22.17 | 21.76 | 867,011 |
| 2026-05-29 | 22.19 | +0.0300 | +0.14% | 22.13 | 22.46 | 22.09 | 1,199,228 |
| 2026-05-28 | 22.16 | -0.0100 | -0.05% | 22.19 | 22.19 | 21.92 | 890,906 |
| 2026-05-27 | 22.17 | -0.2600 | -1.16% | 22.50 | 22.55 | 22.06 | 857,660 |
| 2026-05-26 | 22.43 | +0.3800 | +1.72% | 22.12 | 22.46 | 22.09 | 942,610 |
| 2026-05-22 | 22.05 | -0.2500 | -1.12% | 22.30 | 22.40 | 22.03 | 805,364 |
| 2026-05-21 | 22.30 | +0.1500 | +0.68% | 21.95 | 22.31 | 21.83 | 1,070,418 |