조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.04 | -0.1000 | -0.45% | 22.28 | 22.37 | 21.96 | 601,293 |
| 2026-10-12 | 22.14 | +0.0500 | +0.23% | 21.98 | 22.29 | 21.98 | 652,001 |
| 2026-10-09 | 22.09 | -0.1300 | -0.59% | 22.12 | 22.15 | 22.00 | 472,592 |
| 2026-10-08 | 22.22 | +0.2500 | +1.14% | 21.87 | 22.24 | 21.84 | 862,625 |
| 2026-10-07 | 21.97 | -0.3100 | -1.39% | 22.04 | 22.11 | 21.80 | 843,877 |
| 2026-10-06 | 22.28 | -0.1000 | -0.45% | 22.48 | 22.61 | 22.20 | 622,184 |
| 2026-10-05 | 22.38 | -0.2000 | -0.89% | 22.59 | 22.63 | 22.28 | 1,045,164 |
| 2026-10-02 | 22.58 | +0.2300 | +1.03% | 22.51 | 22.69 | 22.39 | 945,157 |
| 2026-10-01 | 22.35 | +0.2000 | +0.90% | 21.99 | 22.36 | 21.66 | 1,298,251 |
| 2026-09-30 | 22.15 | -0.0700 | -0.32% | 22.28 | 22.43 | 22.00 | 870,688 |
| 2026-09-29 | 22.22 | -0.3100 | -1.38% | 22.61 | 22.65 | 22.13 | 796,093 |
| 2026-09-28 | 22.53 | -0.3100 | -1.36% | 22.82 | 22.83 | 22.49 | 796,018 |
| 2026-09-25 | 22.84 | +0.1700 | +0.75% | 22.76 | 22.99 | 22.76 | 932,637 |
| 2026-09-24 | 22.67 | +0.2500 | +1.12% | 22.52 | 22.72 | 22.36 | 656,049 |
| 2026-09-23 | 22.42 | -0.2300 | -1.02% | 22.61 | 22.70 | 22.42 | 832,384 |
| 2026-09-22 | 22.65 | -0.2800 | -1.22% | 23.14 | 23.17 | 22.65 | 903,407 |
| 2026-09-21 | 22.93 | -0.1300 | -0.56% | 23.13 | 23.22 | 22.93 | 601,112 |
| 2026-09-18 | 23.06 | -0.0900 | -0.39% | 23.09 | 23.11 | 22.79 | 1,941,808 |
| 2026-09-17 | 23.15 | -0.0100 | -0.04% | 23.37 | 23.46 | 23.07 | 693,810 |
| 2026-09-16 | 23.16 | -0.1700 | -0.73% | 23.35 | 23.43 | 22.69 | 1,639,222 |