조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 40.84 | +0.3900 | +0.96% | 40.00 | 41.58 | 39.71 | 402,215 |
| 2026-05-19 | 40.45 | -3.19 | -7.31% | 42.20 | 43.25 | 39.25 | 139,616 |
| 2026-05-18 | 43.64 | -0.8800 | -1.98% | 44.30 | 44.81 | 42.00 | 75,609 |
| 2026-05-15 | 44.52 | +1.57 | +3.66% | 42.88 | 45.56 | 41.66 | 133,581 |
| 2026-05-14 | 42.95 | -0.0500 | -0.12% | 42.82 | 43.38 | 40.34 | 155,518 |
| 2026-05-13 | 43.00 | -1.55 | -3.48% | 44.81 | 46.64 | 42.32 | 190,755 |
| 2026-05-12 | 44.55 | -3.40 | -7.09% | 47.00 | 47.52 | 44.40 | 247,068 |
| 2026-05-11 | 47.95 | -3.63 | -7.04% | 50.55 | 51.56 | 47.02 | 195,369 |
| 2026-05-08 | 51.58 | +2.58 | +5.27% | 50.00 | 51.58 | 47.45 | 279,845 |
| 2026-05-07 | 49.00 | +0.3700 | +0.76% | 48.17 | 49.99 | 48.01 | 128,356 |
| 2026-05-06 | 48.63 | -3.37 | -6.48% | 51.13 | 52.35 | 43.57 | 429,681 |
| 2026-05-05 | 52.00 | -3.70 | -6.64% | 53.40 | 54.95 | 51.51 | 401,663 |
| 2026-05-04 | 55.70 | -0.4500 | -0.80% | 55.03 | 59.20 | 54.17 | 289,211 |
| 2026-05-01 | 56.15 | -3.45 | -5.79% | 59.88 | 59.88 | 55.00 | 284,097 |
| 2026-04-30 | 59.60 | +5.46 | +10.08% | 53.00 | 62.26 | 52.00 | 790,486 |
| 2026-04-29 | 54.14 | -1.39 | -2.50% | 53.71 | 58.98 | 52.50 | 942,605 |
| 2026-04-28 | 55.53 | +4.22 | +8.22% | 51.83 | 64.76 | 46.24 | 24,196,056 |
| 2026-04-27 | 51.31 | -6.39 | -11.07% | 57.70 | 60.05 | 49.00 | 551,964 |
| 2026-04-24 | 57.70 | -1.86 | -3.12% | 61.00 | 61.80 | 56.00 | 460,752 |
| 2026-04-23 | 59.56 | -3.94 | -6.20% | 62.00 | 62.23 | 59.56 | 186,722 |