조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.28 | -0.0200 | -1.54% | 1.28 | 1.31 | 1.23 | 95,018 |
| 2026-10-12 | 1.30 | -0.1200 | -8.45% | 1.36 | 1.40 | 1.25 | 264,409 |
| 2026-10-09 | 1.42 | -0.0700 | -4.70% | 1.42 | 1.53 | 1.40 | 230,192 |
| 2026-10-08 | 1.49 | -0.0100 | -0.67% | 1.53 | 1.65 | 1.45 | 818,958 |
| 2026-10-07 | 1.50 | -0.1600 | -9.64% | 1.62 | 1.68 | 1.42 | 424,231 |
| 2026-10-06 | 1.66 | -0.0900 | -5.14% | 1.72 | 1.73 | 1.60 | 266,239 |
| 2026-10-05 | 1.75 | +0.0600 | +3.55% | 1.71 | 1.76 | 1.61 | 285,771 |
| 2026-10-02 | 1.69 | -0.1800 | -9.63% | 1.83 | 1.83 | 1.67 | 372,266 |
| 2026-10-01 | 1.87 | -0.1100 | -5.56% | 1.90 | 1.95 | 1.70 | 584,115 |
| 2026-09-30 | 1.98 | -0.2900 | -12.78% | 1.99 | 2.29 | 1.88 | 1,267,503 |
| 2026-09-29 | 2.27 | +0.5800 | +34.32% | 1.66 | 2.45 | 1.63 | 10,946,087 |
| 2026-09-28 | 1.69 | -0.4900 | -22.48% | 1.98 | 2.02 | 1.69 | 824,883 |
| 2026-09-25 | 2.18 | -0.8500 | -28.05% | 2.70 | 2.75 | 2.10 | 2,544,928 |
| 2026-09-24 | 3.03 | +0.9800 | +47.80% | 3.51 | 4.18 | 2.39 | 79,266,601 |
| 2026-09-23 | 2.05 | -0.1200 | -5.53% | 1.88 | 2.38 | 1.86 | 1,856,540 |
| 2026-09-22 | 2.17 | +0.2300 | +11.86% | 1.89 | 2.23 | 1.85 | 4,049,564 |
| 2026-09-21 | 1.94 | +0.0300 | +1.57% | 1.87 | 2.00 | 1.82 | 54,776 |
| 2026-09-18 | 1.91 | +0.1100 | +6.11% | 1.82 | 2.10 | 1.81 | 199,503 |
| 2026-09-17 | 1.80 | +0.0200 | +1.12% | 1.72 | 1.82 | 1.58 | 139,311 |
| 2026-09-16 | 1.78 | -0.0500 | -2.73% | 1.86 | 2.28 | 1.70 | 796,982 |