조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.09 | -7.33 | -28.84% | 18.39 | 19.79 | 17.06 | 15,128,813 |
| 2026-06-17 | 25.42 | +3.42 | +15.55% | 22.00 | 26.40 | 22.00 | 23,175,892 |
| 2026-06-16 | 22.00 | -1.63 | -6.90% | 23.29 | 24.40 | 21.31 | 694,688 |
| 2026-06-15 | 23.63 | +1.21 | +5.40% | 24.65 | 24.65 | 23.01 | 527,363 |
| 2026-06-12 | 22.42 | -4.81 | -17.66% | 25.33 | 26.99 | 21.59 | 1,034,078 |
| 2026-06-11 | 27.23 | +2.36 | +9.49% | 25.70 | 28.39 | 25.10 | 953,778 |
| 2026-06-10 | 24.87 | -2.67 | -9.69% | 26.71 | 27.19 | 24.78 | 325,287 |
| 2026-06-09 | 27.54 | -1.96 | -6.64% | 27.50 | 29.00 | 26.30 | 288,694 |
| 2026-06-08 | 29.50 | +2.67 | +9.95% | 28.00 | 29.50 | 26.26 | 346,001 |
| 2026-06-05 | 26.83 | -2.27 | -7.80% | 28.74 | 29.99 | 26.26 | 277,603 |
| 2026-06-04 | 29.10 | -2.56 | -8.09% | 32.53 | 32.71 | 28.56 | 206,967 |
| 2026-06-03 | 31.66 | -0.7300 | -2.25% | 33.90 | 33.90 | 31.51 | 185,284 |
| 2026-06-02 | 32.39 | -1.85 | -5.40% | 35.60 | 35.60 | 31.48 | 189,540 |
| 2026-06-01 | 34.24 | -1.20 | -3.39% | 36.50 | 36.50 | 33.13 | 200,012 |
| 2026-05-29 | 35.44 | -0.5400 | -1.50% | 36.00 | 36.50 | 34.50 | 190,470 |
| 2026-05-28 | 35.98 | -1.07 | -2.89% | 37.10 | 39.00 | 34.31 | 627,283 |
| 2026-05-27 | 37.05 | +0.2900 | +0.79% | 37.24 | 38.08 | 35.51 | 132,064 |
| 2026-05-26 | 36.76 | -0.8600 | -2.29% | 38.76 | 38.76 | 36.76 | 147,297 |
| 2026-05-22 | 37.62 | +0.6100 | +1.65% | 38.95 | 38.95 | 37.00 | 123,072 |
| 2026-05-21 | 37.01 | -3.83 | -9.38% | 40.98 | 41.98 | 36.13 | 349,353 |