조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 43.58 | +3.07 | +7.58% | 43.02 | 43.58 | 43.02 | 759 |
| 2026-05-19 | 40.51 | 0.00 | 0.00% | 40.51 | 40.51 | 40.51 | 56 |
| 2026-05-18 | 40.51 | -1.11 | -2.67% | 40.51 | 42.00 | 40.51 | 813 |
| 2026-05-15 | 41.62 | +2.12 | +5.37% | 39.94 | 41.62 | 39.94 | 1,458 |
| 2026-05-14 | 39.50 | +0.4900 | +1.26% | 39.50 | 39.50 | 39.50 | 362 |
| 2026-05-13 | 39.01 | -1.57 | -3.86% | 39.72 | 39.72 | 39.01 | 815 |
| 2026-05-12 | 40.58 | +0.4500 | +1.12% | 40.00 | 41.63 | 39.00 | 43,609 |
| 2026-05-11 | 40.13 | -0.3150 | -0.78% | 40.32 | 40.64 | 40.13 | 1,789 |
| 2026-05-08 | 40.44 | -0.2750 | -0.68% | 41.49 | 41.49 | 40.03 | 1,405 |
| 2026-05-07 | 40.72 | 0.00 | 0.00% | 40.72 | 40.72 | 40.72 | 40 |
| 2026-05-06 | 40.72 | 0.00 | 0.00% | 40.72 | 40.72 | 40.72 | 21 |
| 2026-05-05 | 40.72 | +0.9149 | +2.30% | 39.81 | 40.72 | 39.80 | 1,283 |
| 2026-05-04 | 39.80 | -1.08 | -2.64% | 39.80 | 39.80 | 39.80 | 311 |
| 2026-05-01 | 40.88 | +0.1599 | +0.39% | 40.88 | 40.88 | 40.88 | 521 |
| 2026-04-30 | 40.72 | 0.00 | 0.00% | 40.72 | 40.72 | 40.72 | 182 |
| 2026-04-29 | 40.72 | 0.00 | 0.00% | 40.72 | 40.72 | 40.72 | 40 |
| 2026-04-28 | 40.72 | +0.9100 | +2.29% | 40.72 | 40.72 | 40.72 | 478 |
| 2026-04-27 | 39.81 | 0.00 | 0.00% | 39.81 | 39.81 | 39.81 | 272 |
| 2026-04-24 | 39.81 | +0.3100 | +0.78% | 39.81 | 39.81 | 39.81 | 151 |
| 2026-04-23 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 35 |