조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 43.85 | 0.00 | 0.00% | 43.85 | 43.85 | 43.85 | 2 |
| 2026-06-17 | 43.85 | 0.00 | 0.00% | 43.85 | 43.85 | 43.85 | 30 |
| 2026-06-16 | 43.85 | 0.00 | 0.00% | 43.85 | 43.85 | 43.85 | 87 |
| 2026-06-15 | 43.85 | 0.00 | 0.00% | 43.85 | 43.85 | 43.85 | 124 |
| 2026-06-12 | 43.85 | 0.00 | 0.00% | 43.85 | 43.85 | 43.85 | 48 |
| 2026-06-11 | 43.85 | +0.4536 | +1.05% | 43.85 | 43.85 | 43.85 | 638 |
| 2026-06-10 | 43.40 | -0.8050 | -1.82% | 42.80 | 43.40 | 42.80 | 602 |
| 2026-06-09 | 44.21 | 0.00 | 0.00% | 44.21 | 44.21 | 44.21 | 8 |
| 2026-06-08 | 44.21 | -1.30 | -2.85% | 44.21 | 44.21 | 44.21 | 193 |
| 2026-06-05 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 143 |
| 2026-06-04 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 170 |
| 2026-06-03 | 45.50 | +0.5000 | +1.11% | 45.47 | 45.50 | 44.40 | 6,903 |
| 2026-06-02 | 45.00 | +0.0100 | +0.02% | 44.71 | 45.00 | 44.49 | 3,825 |
| 2026-06-01 | 44.99 | +2.98 | +7.09% | 42.00 | 44.99 | 41.20 | 3,531 |
| 2026-05-29 | 42.01 | -1.02 | -2.36% | 42.01 | 42.01 | 42.01 | 382 |
| 2026-05-28 | 43.03 | -0.9750 | -2.22% | 43.03 | 43.03 | 43.03 | 240 |
| 2026-05-27 | 44.00 | -0.5000 | -1.12% | 44.00 | 44.00 | 44.00 | 317 |
| 2026-05-26 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 285 |
| 2026-05-22 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 211 |
| 2026-05-21 | 44.50 | +0.9200 | +2.11% | 44.00 | 44.50 | 44.00 | 696 |