조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 44.59 | -0.3550 | -0.79% | 44.64 | 44.64 | 44.59 | 1,524 |
| 2026-10-12 | 44.95 | 0.00 | 0.00% | 44.95 | 44.95 | 44.95 | 166 |
| 2026-10-09 | 44.95 | -0.4550 | -1.00% | 44.95 | 44.95 | 44.95 | 397 |
| 2026-10-08 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 45.40 | 296 |
| 2026-10-07 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 45.40 | 108 |
| 2026-10-06 | 45.40 | +0.5300 | +1.18% | 45.40 | 45.40 | 45.40 | 483 |
| 2026-10-05 | 44.87 | -0.0050 | -0.01% | 44.38 | 45.68 | 44.38 | 6,251 |
| 2026-10-02 | 44.88 | -0.0150 | -0.03% | 44.88 | 44.88 | 44.88 | 1,121 |
| 2026-10-01 | 44.89 | +0.8708 | +1.98% | 44.97 | 44.97 | 44.89 | 3,960 |
| 2026-09-30 | 44.02 | -2.07 | -4.49% | 44.02 | 44.02 | 44.02 | 1,572 |
| 2026-09-29 | 46.09 | +1.42 | +3.18% | 46.09 | 46.09 | 46.09 | 2,893 |
| 2026-09-28 | 44.67 | -0.9200 | -2.02% | 45.92 | 46.20 | 44.44 | 7,187 |
| 2026-09-25 | 45.59 | -1.27 | -2.71% | 44.63 | 45.99 | 44.63 | 2,640 |
| 2026-09-24 | 46.86 | 0.00 | 0.00% | 46.86 | 46.86 | 46.86 | 553 |
| 2026-09-23 | 46.86 | +1.20 | +2.64% | 47.57 | 47.57 | 44.94 | 2,720 |
| 2026-09-22 | 45.66 | -0.9011 | -1.94% | 44.85 | 45.66 | 44.85 | 877 |
| 2026-09-21 | 46.56 | +1.72 | +3.84% | 45.60 | 46.63 | 45.60 | 9,589 |
| 2026-09-18 | 44.84 | -1.37 | -2.96% | 46.21 | 46.21 | 44.84 | 20,166 |
| 2026-09-17 | 46.21 | 0.00 | 0.00% | 47.37 | 47.37 | 46.21 | 608 |
| 2026-09-16 | 46.21 | +0.2200 | +0.48% | 46.21 | 46.21 | 46.21 | 261 |