조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.42 | +0.1900 | +1.04% | 18.25 | 18.42 | 18.25 | 526,846 |
| 2026-05-19 | 18.23 | -0.0900 | -0.49% | 18.27 | 18.30 | 18.18 | 1,095,736 |
| 2026-05-18 | 18.32 | -0.1700 | -0.92% | 18.49 | 18.60 | 18.24 | 518,117 |
| 2026-05-15 | 18.49 | -0.2750 | -1.47% | 18.71 | 18.71 | 18.47 | 675,441 |
| 2026-05-14 | 18.77 | -0.0200 | -0.11% | 18.81 | 18.84 | 18.70 | 445,376 |
| 2026-05-13 | 18.79 | -0.0500 | -0.27% | 18.81 | 18.83 | 18.70 | 601,720 |
| 2026-05-12 | 18.84 | -0.0450 | -0.24% | 18.85 | 18.85 | 18.64 | 3,802,047 |
| 2026-05-11 | 18.88 | +0.0400 | +0.21% | 18.80 | 18.95 | 18.80 | 2,568,338 |
| 2026-05-08 | 18.84 | +0.1400 | +0.75% | 18.75 | 18.89 | 18.74 | 3,158,618 |
| 2026-05-07 | 18.70 | -0.0300 | -0.16% | 18.77 | 18.87 | 18.67 | 2,511,354 |
| 2026-05-06 | 18.73 | +0.1800 | +0.97% | 18.66 | 18.74 | 18.60 | 672,540 |
| 2026-05-05 | 18.55 | +0.1300 | +0.71% | 18.51 | 18.57 | 18.41 | 686,972 |
| 2026-05-04 | 18.42 | -0.0700 | -0.38% | 18.48 | 18.62 | 18.38 | 2,079,419 |
| 2026-05-01 | 18.49 | -0.0100 | -0.05% | 18.48 | 18.63 | 18.43 | 804,331 |
| 2026-04-30 | 18.50 | +0.1900 | +1.04% | 18.38 | 18.51 | 18.35 | 585,470 |
| 2026-04-29 | 18.31 | -0.0700 | -0.38% | 18.43 | 18.47 | 18.28 | 494,117 |
| 2026-04-28 | 18.38 | -0.1500 | -0.81% | 18.49 | 18.51 | 18.35 | 351,566 |
| 2026-04-27 | 18.53 | -0.0300 | -0.16% | 18.57 | 18.57 | 18.45 | 571,031 |
| 2026-04-24 | 18.56 | -0.0800 | -0.43% | 18.65 | 18.69 | 18.50 | 1,899,242 |
| 2026-04-23 | 18.64 | +0.1200 | +0.65% | 18.53 | 18.67 | 18.43 | 2,357,889 |