조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 17.55 | +0.0500 | +0.29% | 17.54 | 17.57 | 17.47 | 1,080,775 |
| 2026-10-12 | 17.50 | -0.1600 | -0.91% | 17.61 | 17.66 | 17.48 | 561,856 |
| 2026-10-09 | 17.66 | +0.0900 | +0.51% | 17.59 | 17.67 | 17.55 | 466,908 |
| 2026-10-08 | 17.57 | -0.1200 | -0.68% | 17.67 | 17.67 | 17.51 | 735,519 |
| 2026-10-07 | 17.69 | -0.0600 | -0.34% | 17.60 | 17.73 | 17.60 | 1,142,996 |
| 2026-10-06 | 17.75 | +0.0600 | +0.34% | 17.75 | 17.85 | 17.73 | 1,075,293 |
| 2026-10-05 | 17.69 | -0.0600 | -0.34% | 17.69 | 17.74 | 17.63 | 873,517 |
| 2026-10-02 | 17.75 | +0.2100 | +1.20% | 17.62 | 17.81 | 17.62 | 1,628,830 |
| 2026-10-01 | 17.54 | +0.0200 | +0.11% | 17.45 | 17.55 | 17.30 | 792,768 |
| 2026-09-30 | 17.52 | -0.0500 | -0.28% | 17.58 | 17.63 | 17.48 | 809,074 |
| 2026-09-29 | 17.57 | +0.0600 | +0.34% | 17.52 | 17.57 | 17.43 | 656,815 |
| 2026-09-28 | 17.51 | -0.2100 | -1.19% | 17.61 | 17.63 | 17.43 | 708,029 |
| 2026-09-25 | 17.72 | +0.0400 | +0.23% | 17.61 | 17.72 | 17.61 | 643,730 |
| 2026-09-24 | 17.68 | -0.0400 | -0.23% | 17.65 | 17.68 | 17.54 | 920,065 |
| 2026-09-23 | 17.72 | -0.1500 | -0.84% | 17.81 | 17.86 | 17.69 | 659,112 |
| 2026-09-22 | 17.87 | -0.0300 | -0.17% | 17.94 | 17.98 | 17.79 | 529,630 |
| 2026-09-21 | 17.90 | +0.1900 | +1.07% | 17.74 | 17.90 | 17.74 | 523,236 |
| 2026-09-18 | 17.71 | -0.1000 | -0.56% | 17.78 | 17.78 | 17.68 | 520,128 |
| 2026-09-17 | 17.81 | +0.2200 | +1.25% | 17.66 | 17.85 | 17.66 | 443,818 |
| 2026-09-16 | 17.59 | +0.0200 | +0.11% | 17.59 | 17.71 | 17.46 | 751,168 |
VanEck Preferred Securities ex Financials ETF 게시판 0
글쓰기