조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.50 | +0.0900 | +0.49% | 18.59 | 18.59 | 18.36 | 536,312 |
| 2026-06-17 | 18.41 | -0.1200 | -0.65% | 18.60 | 18.63 | 18.39 | 1,054,124 |
| 2026-06-16 | 18.53 | -0.1500 | -0.80% | 18.73 | 18.73 | 18.52 | 1,279,779 |
| 2026-06-15 | 18.68 | +0.2300 | +1.25% | 18.63 | 18.70 | 18.61 | 928,082 |
| 2026-06-12 | 18.45 | +0.0800 | +0.44% | 18.42 | 18.49 | 18.37 | 419,427 |
| 2026-06-11 | 18.37 | +0.1900 | +1.05% | 18.22 | 18.39 | 18.16 | 884,947 |
| 2026-06-10 | 18.18 | -0.1800 | -0.98% | 18.34 | 18.37 | 18.15 | 753,649 |
| 2026-06-09 | 18.36 | -0.0800 | -0.43% | 18.48 | 18.54 | 18.15 | 841,887 |
| 2026-06-08 | 18.44 | -0.0200 | -0.11% | 18.43 | 18.52 | 18.40 | 570,876 |
| 2026-06-05 | 18.46 | -0.3200 | -1.70% | 18.65 | 18.68 | 18.29 | 776,131 |
| 2026-06-04 | 18.78 | +0.0100 | +0.05% | 18.73 | 18.84 | 18.73 | 721,764 |
| 2026-06-03 | 18.77 | -0.1800 | -0.95% | 18.97 | 18.99 | 18.75 | 853,612 |
| 2026-06-02 | 18.95 | +0.0600 | +0.32% | 18.89 | 19.07 | 18.88 | 805,177 |
| 2026-06-01 | 18.89 | -0.0300 | -0.16% | 18.85 | 18.92 | 18.75 | 1,149,793 |
| 2026-05-29 | 18.92 | +0.2200 | +1.18% | 18.72 | 18.92 | 18.70 | 874,212 |
| 2026-05-28 | 18.70 | +0.1100 | +0.59% | 18.62 | 18.72 | 18.57 | 525,247 |
| 2026-05-27 | 18.59 | +0.0200 | +0.11% | 18.61 | 18.63 | 18.52 | 623,329 |
| 2026-05-26 | 18.57 | +0.1000 | +0.54% | 18.54 | 18.63 | 18.54 | 420,706 |
| 2026-05-22 | 18.47 | +0.0400 | +0.22% | 18.49 | 18.49 | 18.40 | 532,915 |
| 2026-05-21 | 18.43 | +0.0100 | +0.05% | 18.36 | 18.43 | 18.29 | 1,205,262 |