조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 2 |
| 2026-05-19 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 20 |
| 2026-05-18 | 10.53 | +0.0050 | +0.05% | 10.53 | 10.53 | 10.53 | 145 |
| 2026-05-15 | 10.53 | -0.0050 | -0.05% | 10.53 | 10.53 | 10.53 | 6,902 |
| 2026-05-14 | 10.53 | -0.0100 | -0.09% | 10.52 | 10.53 | 10.52 | 5,137 |
| 2026-05-13 | 10.54 | +0.0100 | +0.09% | 10.53 | 10.54 | 10.53 | 2,332 |
| 2026-05-12 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.52 | 8,246 |
| 2026-05-11 | 10.53 | +0.0100 | +0.10% | 10.52 | 10.53 | 10.52 | 11,079 |
| 2026-05-08 | 10.52 | +0.0100 | +0.10% | 10.52 | 10.52 | 10.52 | 9,499 |
| 2026-05-07 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 17 |
| 2026-05-06 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 15,011 |
| 2026-05-05 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 20,101 |
| 2026-05-04 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 110 |
| 2026-05-01 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 120 |
| 2026-04-30 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 140 |
| 2026-04-29 | 10.51 | -0.0100 | -0.10% | 10.51 | 10.51 | 10.51 | 109 |
| 2026-04-28 | 10.52 | +0.0100 | +0.10% | 10.52 | 10.52 | 10.51 | 921 |
| 2026-04-27 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 302 |
| 2026-04-24 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 7,519 |
| 2026-04-23 | 10.51 | +0.0001 | +0.00% | 10.52 | 10.52 | 10.51 | 5,153 |