조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.61 | +0.0100 | +0.09% | 10.61 | 10.62 | 10.60 | 13,643 |
| 2026-06-17 | 10.60 | +0.0037 | +0.03% | 10.60 | 10.60 | 10.59 | 25,424 |
| 2026-06-16 | 10.60 | +0.0018 | +0.02% | 10.60 | 10.60 | 10.59 | 7,724 |
| 2026-06-15 | 10.59 | +0.0245 | +0.23% | 10.59 | 10.60 | 10.59 | 31,012 |
| 2026-06-12 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 73 |
| 2026-06-11 | 10.57 | +0.0300 | +0.28% | 10.57 | 10.57 | 10.57 | 1,421 |
| 2026-06-10 | 10.54 | -0.0300 | -0.28% | 10.57 | 10.57 | 10.54 | 3,052 |
| 2026-06-09 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 5,804 |
| 2026-06-08 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 135 |
| 2026-06-05 | 10.57 | 0.00 | 0.00% | 10.58 | 10.58 | 10.57 | 5,319 |
| 2026-06-04 | 10.57 | +0.0300 | +0.28% | 10.58 | 10.58 | 10.57 | 11,822 |
| 2026-06-03 | 10.54 | -0.0300 | -0.28% | 10.54 | 10.54 | 10.54 | 202 |
| 2026-06-02 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 46 |
| 2026-06-01 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 1,097 |
| 2026-05-29 | 10.57 | -0.0100 | -0.09% | 10.58 | 10.58 | 10.56 | 11,580 |
| 2026-05-28 | 10.58 | +0.0200 | +0.19% | 10.57 | 10.58 | 10.57 | 10,324 |
| 2026-05-27 | 10.56 | +0.0100 | +0.09% | 10.55 | 10.56 | 10.55 | 16,193 |
| 2026-05-26 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 24 |
| 2026-05-22 | 10.55 | +0.0200 | +0.19% | 10.55 | 10.55 | 10.55 | 2,914 |
| 2026-05-21 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 3,319 |